Bank of the Philippine Islands BPI (PK)【BPHLY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bank of the Philippine Islands BPI (PK) (BPHLY)
Bank of the Philippine Islands BPI (PK) (BPHLY) 과거

Bank of the Philippine Islands BPI (PK) (BPHLY)

43.4912

0.00

(0.00%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1088	-0.249541284404	43.6	43.6	43.4912	793	43.4912	DR
4	4.3412	11.088633461	39.15	43.75	39.15	465	42.3903808	DR
12	-6.5088	-13.0176	50	50	39.15	981	43.81624003	DR
26	0.5812	1.35446282918	42.91	50.85	39.15	1346	43.80463545	DR
52	3.9912	10.1043037975	39.5	50.85	38.15	893	43.09227678	DR
156	13.82401615	46.596994915	29.66718385	50.85	24.3956377	918	36.00846372	DR
260	15.13348168	53.3663587078	28.35771832	50.85	16.27779347	1130	30.33504907	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	43.4912	0	0.00	43.4912	43.4912	43.4912	0
1737066120	43.4912	0	0.00	43.4912	43.4912	43.4912	0
1736979720	43.4912	0	0.00	43.4912	43.4912	43.4912	0
1736893320	43.4912	0	0.00	43.4912	43.4912	43.4912	0
1736806920	43.4912	0	0.00	43.4912	43.4912	43.4912	0
1736547720	43.4912	-0.26	-0.59	43.6	43.6	43.4912	793
1736374800	43.75	0	0.00	43.75	43.75	43.75	0
1736288400	43.75	0	0.00	43.75	43.75	43.75	0
1736202000	43.75	0	0.00	43.75	43.75	43.75	0
1735942800	43.75	0	0.00	43.75	43.75	43.75	0
1735856400	43.75	0	0.00	43.75	43.75	43.75	0
1735683600	43.75	0	0.00	43.75	43.75	43.75	0
1735597200	43.75	0	0.00	43.75	43.75	43.75	0
1735338000	43.75	4.6	11.75	43.75	43.75	43.75	235
1735251600	39.15	0	0.00	39.15	39.15	39.15	0
1735078800	39.15	0	0.00	39.15	39.15	39.15	0
1734992400	39.15	0	0.00	39.15	39.15	39.15	0
1734733200	39.15	-1.3	-3.21	39.15	39.15	39.15	368
1734647340	40.45	0	0.00	40.45	40.45	40.45	0
1734560940	40.45	-6.9	-14.57	40.45	40.45	40.45	336
1734474000	47.35	0	0.00	47.35	47.35	47.35	0
1734387600	47.35	0	0.00	47.35	47.35	47.35	0
1734128400	47.35	0	0.00	47.35	47.35	47.35	0
1734042000	47.35	0	0.00	47.35	47.35	47.35	0
1733955600	47.35	0	0.00	47.35	47.35	47.35	0
1733869200	47.35	0	0.00	47.35	47.35	47.35	0
1733782800	47.35	0	0.00	47.35	47.35	47.35	0
1733523600	47.35	4.63	10.84	47.35	47.35	47.35	769
1733437200	42.719	0	0.00	42.719	42.719	42.719	0
1733350800	42.719	0	0.00	42.719	42.719	42.719	0
1733264400	42.719	0	0.00	42.719	42.719	42.719	0
1733178000	42.719	0	0.00	42.719	42.719	42.719	0
1732918800	42.719	0	0.00	42.719	42.719	42.719	0
1732746000	42.719	0	0.00	42.719	42.719	42.719	0
1732659600	42.719	0	0.00	42.719	42.719	42.719	0
1732573200	42.719	0	0.00	42.719	42.719	42.719	0
1732314000	42.719	0	0.00	42.719	42.719	42.719	0
1732227600	42.719	0	0.00	42.719	42.719	42.719	0
1732141200	42.719	0	0.00	42.719	42.719	42.719	0
1732054800	42.719	0	0.00	42.719	42.719	42.719	0
1731968400	42.719	0	0.00	42.719	42.719	42.719	0
1731709200	42.719	0	0.00	42.719	42.719	42.719	0
1731622800	42.719	0	0.00	42.719	42.719	42.719	0
1731536400	42.719	0	0.00	42.719	42.719	42.719	0
1731450000	42.719	0	0.00	42.719	42.719	42.719	0
1731363600	42.719	0	0.00	42.719	42.719	42.719	0
1731104400	42.719	-7.28	-14.56	45.35	45.35	42.37	3650
1731014880	50	0	0.00	50	50	50	0
1730928480	50	0	0.00	50	50	50	0
1730842080	50	0	0.00	50	50	50	0
1730755680	50	0	0.00	50	50	50	0
1730496480	50	0	0.00	50	50	50	0
1730410080	50	0	0.00	50	50	50	0
1730323680	50	0	0.00	50	50	50	0
1730237280	50	2.55	5.37	50	50	50	713
1730150400	47.45	0	0.00	47.45	47.45	47.45	0
1729891200	47.45	0	0.00	47.45	47.45	47.45	0
1729804800	47.45	0	0.00	47.45	47.45	47.45	0
1729718400	47.45	0	0.00	47.45	47.45	47.45	0
1729632000	47.45	0	0.00	47.45	47.45	47.45	0
1729545600	47.45	-1.32	-2.70	47.45	47.45	47.45	232

Bank of the Philippine I... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관