Bishop Capital Corporation New (CE)【BPCP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bishop Capital Corporation New (CE) (BPCP)
Bishop Capital Corporation New (CE) (BPCP) 과거

Bishop Capital Corporation New (CE) (BPCP)

4.20

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	4.2	4.2	4.2	60	4.2	CS
12	-0.1	-2.32558139535	4.3	4.3	4.2	30	4.2	CS
26	-0.1	-2.32558139535	4.3	4.3	4.2	20	4.2	CS
52	-0.1	-2.32558139535	4.3	4.3	4.2	10	4.2	CS
156	-5.55	-56.9230769231	9.75	10	4	25	8.82094241	CS
260	-56.8	-93.1147540984	61	88	4	62	33.21020148	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733869500	4.2	0	0.00	4.2	4.2	4.2	0
1733783100	4.2	0	0.00	4.2	4.2	4.2	0
1733523900	4.2	0	0.00	4.2	4.2	4.2	0
1733437500	4.2	0	0.00	4.2	4.2	4.2	0
1733351100	4.2	0	0.00	4.2	4.2	4.2	0
1733264700	4.2	-0.1	-2.33	4.2	4.2	4.2	60
1733175000	4.3	0	0.00	4.3	4.3	4.3	0
1732915800	4.3	0	0.00	4.3	4.3	4.3	0
1732743000	4.3	0	0.00	4.3	4.3	4.3	0
1732656600	4.3	0	0.00	4.3	4.3	4.3	0
1732570200	4.3	0	0.00	4.3	4.3	4.3	0
1732311000	4.3	0	0.00	4.3	4.3	4.3	0
1732224600	4.3	0	0.00	4.3	4.3	4.3	0
1732138200	4.3	0	0.00	4.3	4.3	4.3	0
1732051800	4.3	0	0.00	4.3	4.3	4.3	0
1731965400	4.3	0	0.00	4.3	4.3	4.3	0
1731706200	4.3	0	0.00	4.3	4.3	4.3	0
1731619800	4.3	0	0.00	4.3	4.3	4.3	0
1731533400	4.3	0	0.00	4.3	4.3	4.3	0
1731447000	4.3	0	0.00	4.3	4.3	4.3	0
1731360600	4.3	0	0.00	4.3	4.3	4.3	0
1731101400	4.3	0	0.00	4.3	4.3	4.3	0
1731015000	4.3	0	0.00	4.3	4.3	4.3	0
1730928600	4.3	0	0.00	4.3	4.3	4.3	0
1730842200	4.3	0	0.00	4.3	4.3	4.3	0
1730755800	4.3	0	0.00	4.3	4.3	4.3	0
1730496600	4.3	0	0.00	4.3	4.3	4.3	0
1730410200	4.3	0	0.00	4.3	4.3	4.3	0
1730323800	4.3	0	0.00	4.3	4.3	4.3	0
1730237400	4.3	0	0.00	4.3	4.3	4.3	0
1730151000	4.3	0	0.00	4.3	4.3	4.3	0
1729891800	4.3	0	0.00	4.3	4.3	4.3	0
1729805400	4.3	0	0.00	4.3	4.3	4.3	0
1729719000	4.3	0	0.00	4.3	4.3	4.3	0
1729632600	4.3	0	0.00	4.3	4.3	4.3	0
1729546200	4.3	0	0.00	4.3	4.3	4.3	0
1729287000	4.3	0	0.00	4.3	4.3	4.3	0
1729200600	4.3	0	0.00	4.3	4.3	4.3	0
1729114200	4.3	0	0.00	4.3	4.3	4.3	0
1729027800	4.3	0	0.00	4.3	4.3	4.3	0
1728941400	4.3	0	0.00	4.3	4.3	4.3	0
1728682200	4.3	0	0.00	4.3	4.3	4.3	0
1728595800	4.3	0	0.00	4.3	4.3	4.3	0
1728509400	4.3	0	0.00	4.3	4.3	4.3	0
1728423000	4.3	0	0.00	4.3	4.3	4.3	0
1728336600	4.3	0	0.00	4.3	4.3	4.3	0
1728077400	4.3	0	0.00	4.3	4.3	4.3	0
1727991000	4.3	0	0.00	4.3	4.3	4.3	0
1727904600	4.3	0	0.00	4.3	4.3	4.3	0
1727818200	4.3	0	0.00	4.3	4.3	4.3	0
1727731800	4.3	0	0.00	4.3	4.3	4.3	0
1727472600	4.3	0	0.00	4.3	4.3	4.3	0
1727386200	4.3	0	0.00	4.3	4.3	4.3	0
1727274600	4.3	0	0.00	4.3	4.3	4.3	0
1727188200	4.3	0	0.00	4.3	4.3	4.3	0
1727101800	4.3	0	0.00	4.3	4.3	4.3	0
1726842600	4.3	0	0.00	4.3	4.3	4.3	0
1726756200	4.3	0	0.00	4.3	4.3	4.3	0
1726669800	4.3	0	0.00	4.3	4.3	4.3	0
1726583400	4.3	0	0.00	4.3	4.3	4.3	0
1726497000	4.3	0	0.00	4.3	4.3	4.3	0
1726237800	4.3	0	0.00	4.3	4.3	4.3	0
1726151400	4.3	0	0.00	4.3	4.3	4.3	0
1726065000	4.3	0	0.00	4.3	4.3	4.3	0

Bishop Capital (CE)

Bnp Paribas Issuance

BNP Paribas Issuance

Fidelity Cloud Computing...

BNP Paribas Issuance

Omega Healthcare Investors

BNP Paribas Issuance

Diagnostic Medical Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관