Bishop Capital Corporation New (CE)【BPCP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bishop Capital Corporation New (CE) (BPCP)
Bishop Capital Corporation New (CE) (BPCP) 과거

Bishop Capital Corporation New (CE) (BPCP)

4.20

0.00

(0.00%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.2	4.2	4.2	60	4.2	CS
26	-0.1	-2.32558139535	4.3	4.3	4.2	20	4.2	CS
52	-0.1	-2.32558139535	4.3	4.3	4.2	10	4.2	CS
156	-5.55	-56.9230769231	9.75	10	4	25	8.82094241	CS
260	-56.8	-93.1147540984	61	88	4	62	33.21020148	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152700	4.2	0	0.00	4.2	4.2	4.2	0
1737066300	4.2	0	0.00	4.2	4.2	4.2	0
1736979900	4.2	0	0.00	4.2	4.2	4.2	0
1736893500	4.2	0	0.00	4.2	4.2	4.2	0
1736807100	4.2	0	0.00	4.2	4.2	4.2	0
1736547900	4.2	0	0.00	4.2	4.2	4.2	0
1736375100	4.2	0	0.00	4.2	4.2	4.2	0
1736288700	4.2	0	0.00	4.2	4.2	4.2	0
1736202300	4.2	0	0.00	4.2	4.2	4.2	0
1735943100	4.2	0	0.00	4.2	4.2	4.2	0
1735856700	4.2	0	0.00	4.2	4.2	4.2	0
1735683900	4.2	0	0.00	4.2	4.2	4.2	0
1735597500	4.2	0	0.00	4.2	4.2	4.2	0
1735338300	4.2	0	0.00	4.2	4.2	4.2	0
1735251900	4.2	0	0.00	4.2	4.2	4.2	0
1735079100	4.2	0	0.00	4.2	4.2	4.2	0
1734992700	4.2	0	0.00	4.2	4.2	4.2	0
1734733500	4.2	0	0.00	4.2	4.2	4.2	0
1734647100	4.2	0	0.00	4.2	4.2	4.2	0
1734560700	4.2	0	0.00	4.2	4.2	4.2	0
1734474300	4.2	0	0.00	4.2	4.2	4.2	0
1734387900	4.2	0	0.00	4.2	4.2	4.2	0
1734128700	4.2	0	0.00	4.2	4.2	4.2	0
1734042300	4.2	0	0.00	4.2	4.2	4.2	0
1733955900	4.2	0	0.00	4.2	4.2	4.2	0
1733869500	4.2	0	0.00	4.2	4.2	4.2	0
1733783100	4.2	0	0.00	4.2	4.2	4.2	0
1733523900	4.2	0	0.00	4.2	4.2	4.2	0
1733437500	4.2	0	0.00	4.2	4.2	4.2	0
1733351100	4.2	0	0.00	4.2	4.2	4.2	0
1733264700	4.2	-0.1	-2.33	4.2	4.2	4.2	60
1733149800	4.3	0	0.00	4.3	4.3	4.3	0
1732890600	4.3	0	0.00	4.3	4.3	4.3	0
1732717800	4.3	0	0.00	4.3	4.3	4.3	0
1732631400	4.3	0	0.00	4.3	4.3	4.3	0
1732545000	4.3	0	0.00	4.3	4.3	4.3	0
1732285800	4.3	0	0.00	4.3	4.3	4.3	0
1732199400	4.3	0	0.00	4.3	4.3	4.3	0
1732113000	4.3	0	0.00	4.3	4.3	4.3	0
1732026600	4.3	0	0.00	4.3	4.3	4.3	0
1731940200	4.3	0	0.00	4.3	4.3	4.3	0
1731681000	4.3	0	0.00	4.3	4.3	4.3	0
1731594600	4.3	0	0.00	4.3	4.3	4.3	0
1731508200	4.3	0	0.00	4.3	4.3	4.3	0
1731421800	4.3	0	0.00	4.3	4.3	4.3	0
1731335400	4.3	0	0.00	4.3	4.3	4.3	0
1731076200	4.3	0	0.00	4.3	4.3	4.3	0
1730989800	4.3	0	0.00	4.3	4.3	4.3	0
1730903400	4.3	0	0.00	4.3	4.3	4.3	0
1730817000	4.3	0	0.00	4.3	4.3	4.3	0
1730730600	4.3	0	0.00	4.3	4.3	4.3	0
1730471400	4.3	0	0.00	4.3	4.3	4.3	0
1730385000	4.3	0	0.00	4.3	4.3	4.3	0
1730298600	4.3	0	0.00	4.3	4.3	4.3	0
1730212200	4.3	0	0.00	4.3	4.3	4.3	0
1730125800	4.3	0	0.00	4.3	4.3	4.3	0
1729866600	4.3	0	0.00	4.3	4.3	4.3	0
1729780200	4.3	0	0.00	4.3	4.3	4.3	0
1729693800	4.3	0	0.00	4.3	4.3	4.3	0
1729607400	4.3	0	0.00	4.3	4.3	4.3	0
1729521000	4.3	0	0.00	4.3	4.3	4.3	0

Bishop Capital (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관