Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.6 | 5.6 | 5.6 | 200 | 5.6 | DR |
| 4 | 0 | 0 | 5.6 | 5.6 | 5.6 | 200 | 5.6 | DR |
| 12 | 0.52 | 10.2362204724 | 5.08 | 5.6 | 5.08 | 367 | 5.23363636 | DR |
| 26 | 0.68 | 13.8211382114 | 4.92 | 5.6 | 4.35 | 890 | 4.88622953 | DR |
| 52 | 2.99 | 114.559386973 | 2.61 | 5.6 | 2.61 | 969 | 4.36149426 | DR |
| 156 | 3.42 | 156.880733945 | 2.18 | 5.6 | 2.18 | 792 | 4.3178769 | DR |
| 260 | 3.42 | 156.880733945 | 2.18 | 5.6 | 2.18 | 660 | 4.3178769 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741386240 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741299840 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1741213440 | 5.6 | 0.39 | 7.49 | 5.6 | 5.6 | 5.6 | 200 |
| 1741126800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1741040400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1740781200 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1740694800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1740608400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1740522000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1740435600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1740176400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1740090000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1740003600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739917200 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739571600 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739485200 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739398800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739312400 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1739226000 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1738966800 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1738880400 | 5.21 | 0.13 | 2.56 | 5.21 | 5.21 | 5.21 | 500 |
| 1738794480 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1738708080 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1738621680 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1738362480 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1738276080 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1738189680 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1738103280 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1738016880 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737757680 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737671280 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737584880 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737498480 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737152880 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 400 |
| 1737037800 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1736951400 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1736865000 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1736778600 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1736519400 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1736346600 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1736260200 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1736173800 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735914600 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735828200 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735655400 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735569000 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735309800 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735223400 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735050600 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734964200 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734705000 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734618600 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734532200 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734445800 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734359400 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734100200 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1734013800 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733927400 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1733841000 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
