Banco Comercial Portugues SA (PK)【BPCGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Banco Comercial Portugues SA (PK) (BPCGF)
Banco Comercial Portugues SA (PK) (BPCGF) 과거

Banco Comercial Portugues SA (PK) (BPCGF)

0.51615

0.01615

(3.23%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01615	3.23	0.5	0.53	0.5	2500	0.5	CS
4	0.01615	3.23	0.5	0.53	0.5	2500	0.5	CS
12	0.01615	3.23	0.5	0.53	0.5	2500	0.5	CS
26	0.13115	34.0649350649	0.385	0.53	0.385	884	0.46158041	CS
52	0.17256	50.2226490876	0.34359	0.53	0.323	587	0.44569124	CS
156	0.33115	179	0.185	0.53	0.1199	9643	0.2687342	CS
260	0.26615	106.46	0.25	0.53	0.08	12163	0.20156852	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.51615	0.01615	3.23	0.5133	0.53	0.5133	35000
1737066120	0.5	0	0.00	0.5	0.5	0.5	0
1736979720	0.5	0.058	13.12	0.5	0.5	0.5	2500
1736865000	0.442	0	0.00	0.442	0.442	0.442	0
1736778600	0.442	0	0.00	0.442	0.442	0.442	0
1736519400	0.442	0	0.00	0.442	0.442	0.442	0
1736346600	0.442	0	0.00	0.442	0.442	0.442	0
1736260200	0.442	0	0.00	0.442	0.442	0.442	0
1736173800	0.442	0	0.00	0.442	0.442	0.442	0
1735914600	0.442	0	0.00	0.442	0.442	0.442	0
1735828200	0.442	0	0.00	0.442	0.442	0.442	0
1735655400	0.442	0	0.00	0.442	0.442	0.442	0
1735569000	0.442	0	0.00	0.442	0.442	0.442	0
1735309800	0.442	0	0.00	0.442	0.442	0.442	0
1735223400	0.442	0	0.00	0.442	0.442	0.442	0
1735050600	0.442	0	0.00	0.442	0.442	0.442	0
1734964200	0.442	0	0.00	0.442	0.442	0.442	0
1734705000	0.442	0	0.00	0.442	0.442	0.442	0
1734618600	0.442	0	0.00	0.442	0.442	0.442	0
1734532200	0.442	0	0.00	0.442	0.442	0.442	0
1734445800	0.442	0	0.00	0.442	0.442	0.442	0
1734359400	0.442	0	0.00	0.442	0.442	0.442	0
1734100200	0.442	0	0.00	0.442	0.442	0.442	0
1734013800	0.442	0	0.00	0.442	0.442	0.442	0
1733927400	0.442	0	0.00	0.442	0.442	0.442	0
1733841000	0.442	0	0.00	0.442	0.442	0.442	0
1733754600	0.442	0	0.00	0.442	0.442	0.442	0
1733495400	0.442	0	0.00	0.442	0.442	0.442	0
1733409000	0.442	0	0.00	0.442	0.442	0.442	0
1733322600	0.442	0	0.00	0.442	0.442	0.442	0
1733236200	0.442	0	0.00	0.442	0.442	0.442	0
1733149800	0.442	0	0.00	0.442	0.442	0.442	0
1732890600	0.442	0	0.00	0.442	0.442	0.442	0
1732717800	0.442	0	0.00	0.442	0.442	0.442	0
1732631400	0.442	0	0.00	0.442	0.442	0.442	0
1732545000	0.442	0	0.00	0.442	0.442	0.442	0
1732285800	0.442	0	0.00	0.442	0.442	0.442	0
1732199400	0.442	0	0.00	0.442	0.442	0.442	0
1732113000	0.442	0	0.00	0.442	0.442	0.442	0
1732026600	0.442	0	0.00	0.442	0.442	0.442	0
1731940200	0.442	0	0.00	0.442	0.442	0.442	0
1731681000	0.442	0	0.00	0.442	0.442	0.442	0
1731594600	0.442	0	0.00	0.442	0.442	0.442	0
1731508200	0.442	0	0.00	0.442	0.442	0.442	0
1731421800	0.442	0	0.00	0.442	0.442	0.442	0
1731335400	0.442	0	0.00	0.442	0.442	0.442	0
1731076200	0.442	0	0.00	0.442	0.442	0.442	0
1730989800	0.442	0	0.00	0.442	0.442	0.442	0
1730903400	0.442	0	0.00	0.442	0.442	0.442	0
1730817000	0.442	0	0.00	0.442	0.442	0.442	0
1730730600	0.442	0	0.00	0.442	0.442	0.442	0
1730471400	0.442	0	0.00	0.442	0.442	0.442	0
1730385000	0.442	0	0.00	0.442	0.442	0.442	0
1730298600	0.442	0	0.00	0.442	0.442	0.442	0
1730212200	0.442	0	0.00	0.442	0.442	0.442	0
1730125800	0.442	0	0.00	0.442	0.442	0.442	0
1729866600	0.442	0	0.00	0.442	0.442	0.442	0
1729780200	0.442	0	0.00	0.442	0.442	0.442	0
1729693800	0.442	0	0.00	0.442	0.442	0.442	0
1729607400	0.442	0	0.00	0.442	0.442	0.442	0
1729521000	0.442	0	0.00	0.442	0.442	0.442	0

Banco Comercial Portugues (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관