Banco Comercial Portugues SA (PK)【BPCGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Banco Comercial Portugues SA (PK) (BPCGF)
Banco Comercial Portugues SA (PK) (BPCGF) 과거

Banco Comercial Portugues SA (PK) (BPCGF)

0.442

0.00

( 0.00% )

업데이트: 00:26:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.021	-4.53563714903	0.463	0.463	0.442	393	0.44378117	CS
26	0.119	36.8421052632	0.323	0.463	0.323	461	0.4355297	CS
52	0.07438	20.2328491377	0.36762	0.463	0.27439	4553	0.33856944	CS
156	0.2643	148.733821047	0.1777	0.463	0.1199	10122	0.25192708	CS
260	0.232	110.476190476	0.21	0.463	0.08	12444	0.2018873	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261160	0.442	0	0.00	0.442	0.442	0.442	0
1733174760	0.442	0	0.00	0.442	0.442	0.442	0
1732915560	0.442	0	0.00	0.442	0.442	0.442	0
1732742760	0.442	0	0.00	0.442	0.442	0.442	0
1732656360	0.442	0	0.00	0.442	0.442	0.442	0
1732569960	0.442	0	0.00	0.442	0.442	0.442	0
1732310760	0.442	0	0.00	0.442	0.442	0.442	0
1732224360	0.442	0	0.00	0.442	0.442	0.442	0
1732137960	0.442	0	0.00	0.442	0.442	0.442	0
1732051560	0.442	0	0.00	0.442	0.442	0.442	0
1731965160	0.442	0	0.00	0.442	0.442	0.442	0
1731705960	0.442	0	0.00	0.442	0.442	0.442	0
1731619560	0.442	0	0.00	0.442	0.442	0.442	0
1731533160	0.442	0	0.00	0.442	0.442	0.442	0
1731446760	0.442	0	0.00	0.442	0.442	0.442	0
1731360360	0.442	0	0.00	0.442	0.442	0.442	0
1731101160	0.442	0	0.00	0.442	0.442	0.442	0
1731014760	0.442	0	0.00	0.442	0.442	0.442	0
1730928360	0.442	0	0.00	0.442	0.442	0.442	0
1730841960	0.442	0	0.00	0.442	0.442	0.442	0
1730755560	0.442	0	0.00	0.442	0.442	0.442	0
1730496360	0.442	0	0.00	0.442	0.442	0.442	0
1730409960	0.442	0	0.00	0.442	0.442	0.442	0
1730323560	0.442	0	0.00	0.442	0.442	0.442	0
1730237160	0.442	0	0.00	0.442	0.442	0.442	0
1730150760	0.442	0	0.00	0.442	0.442	0.442	0
1729891560	0.442	0	0.00	0.442	0.442	0.442	0
1729805160	0.442	0	0.00	0.442	0.442	0.442	0
1729718760	0.442	0	0.00	0.442	0.442	0.442	0
1729632360	0.442	0	0.00	0.442	0.442	0.442	0
1729545960	0.442	0	0.00	0.442	0.442	0.442	0
1729286760	0.442	0	0.00	0.442	0.442	0.442	0
1729200360	0.442	0	0.00	0.442	0.442	0.442	0
1729113960	0.442	0	0.00	0.442	0.442	0.442	0
1729027560	0.442	0	0.00	0.442	0.442	0.442	0
1728941160	0.442	0	0.00	0.442	0.442	0.442	0
1728681960	0.442	0	0.00	0.442	0.442	0.442	0
1728595560	0.442	0	0.00	0.442	0.442	0.442	0
1728509160	0.442	0	0.00	0.442	0.442	0.442	0
1728422760	0.442	0	0.00	0.442	0.442	0.442	0
1728336360	0.442	0	0.00	0.442	0.442	0.442	0
1728077160	0.442	0	0.00	0.442	0.442	0.442	0
1727990760	0.442	-0.021	-4.54	0.442	0.442	0.442	1079
1727904180	0.463	0	0.00	0.463	0.463	0.463	0
1727817780	0.463	0	0.00	0.463	0.463	0.463	0
1727731380	0.463	0	0.00	0.463	0.463	0.463	100
1727472600	0.463	0	0.00	0.463	0.463	0.463	0
1727386200	0.463	0	0.00	0.463	0.463	0.463	0
1727274600	0.463	0	0.00	0.463	0.463	0.463	0
1727188200	0.463	0	0.00	0.463	0.463	0.463	0
1727101800	0.463	0	0.00	0.463	0.463	0.463	0
1726842600	0.463	0	0.00	0.463	0.463	0.463	0
1726756200	0.463	0	0.00	0.463	0.463	0.463	0
1726669800	0.463	0	0.00	0.463	0.463	0.463	0
1726583400	0.463	0	0.00	0.463	0.463	0.463	0
1726497000	0.463	0	0.00	0.463	0.463	0.463	0
1726237800	0.463	0	0.00	0.463	0.463	0.463	0
1726151400	0.463	0	0.00	0.463	0.463	0.463	0
1726065000	0.463	0	0.00	0.463	0.463	0.463	0
1725978600	0.463	0	0.00	0.463	0.463	0.463	0
1725892200	0.463	0	0.00	0.463	0.463	0.463	0
1725633000	0.463	0	0.00	0.463	0.463	0.463	0
1725546600	0.463	0	0.00	0.463	0.463	0.463	0
1725460200	0.463	0	0.00	0.463	0.463	0.463	0

Banco Comercial Portugues (PK)

Emergent Health (PK)

SM Investments (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관