Banco Comercial Portugues SA (PK)【BPCGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Banco Comercial Portugues SA (PK) (BPCGF)
Banco Comercial Portugues SA (PK) (BPCGF) 과거

Banco Comercial Portugues SA (PK) (BPCGF)

0.5196

0.00

( 0.00% )

업데이트: 00:10:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0196	3.92	0.5	0.53	0.5	12833	0.51519091	CS
26	0.0566	12.2246220302	0.463	0.53	0.442	6613	0.51306908	CS
52	0.17601	51.2267528159	0.34359	0.53	0.323	3075	0.50469297	CS
156	0.34381	195.579953353	0.17579	0.53	0.1199	9161	0.29136727	CS
260	0.2896	125.913043478	0.23	0.53	0.08	11190	0.21019582	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781620	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1740695220	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1740608820	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1740522420	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1740436020	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1740176820	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1740090420	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1740004020	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1739917620	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1739572020	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1739485620	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1739399220	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1739312820	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1739226420	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1738967220	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1738880820	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1738794420	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1738708020	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1738621620	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1738362420	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1738276020	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1738189620	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1738103220	0.5195999	0	0.00	0.5195999	0.5195999	0.5195999	0
1738016820	0.5195999	0.0034499	0.67	0.5195999	0.5195999	0.5195999	1000
1737757680	0.51615	0	0.00	0.51615	0.51615	0.51615	0
1737671280	0.51615	0	0.00	0.51615	0.51615	0.51615	0
1737584880	0.51615	0	0.00	0.51615	0.51615	0.51615	0
1737498480	0.51615	0	0.00	0.51615	0.51615	0.51615	0
1737152880	0.51615	0.01615	3.23	0.5133	0.53	0.5133	35000
1737066120	0.5	0	0.00	0.5	0.5	0.5	0
1736979720	0.5	0.058	13.12	0.5	0.5	0.5	2500
1736865000	0.442	0	0.00	0.442	0.442	0.442	0
1736778600	0.442	0	0.00	0.442	0.442	0.442	0
1736519400	0.442	0	0.00	0.442	0.442	0.442	0
1736346600	0.442	0	0.00	0.442	0.442	0.442	0
1736260200	0.442	0	0.00	0.442	0.442	0.442	0
1736173800	0.442	0	0.00	0.442	0.442	0.442	0
1735914600	0.442	0	0.00	0.442	0.442	0.442	0
1735828200	0.442	0	0.00	0.442	0.442	0.442	0
1735655400	0.442	0	0.00	0.442	0.442	0.442	0
1735569000	0.442	0	0.00	0.442	0.442	0.442	0
1735309800	0.442	0	0.00	0.442	0.442	0.442	0
1735223400	0.442	0	0.00	0.442	0.442	0.442	0
1735050600	0.442	0	0.00	0.442	0.442	0.442	0
1734964200	0.442	0	0.00	0.442	0.442	0.442	0
1734705000	0.442	0	0.00	0.442	0.442	0.442	0
1734618600	0.442	0	0.00	0.442	0.442	0.442	0
1734532200	0.442	0	0.00	0.442	0.442	0.442	0
1734445800	0.442	0	0.00	0.442	0.442	0.442	0
1734359400	0.442	0	0.00	0.442	0.442	0.442	0
1734100200	0.442	0	0.00	0.442	0.442	0.442	0
1734013800	0.442	0	0.00	0.442	0.442	0.442	0
1733927400	0.442	0	0.00	0.442	0.442	0.442	0
1733841000	0.442	0	0.00	0.442	0.442	0.442	0
1733754600	0.442	0	0.00	0.442	0.442	0.442	0
1733495400	0.442	0	0.00	0.442	0.442	0.442	0
1733409000	0.442	0	0.00	0.442	0.442	0.442	0
1733322600	0.442	0	0.00	0.442	0.442	0.442	0
1733236200	0.442	0	0.00	0.442	0.442	0.442	0

Banco Comercial Portugues (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관