기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Boardwalk Real Estate Investment (PK) | BOWFF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.47 | 52.47 |
BOWFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.47 | 52.47 | 52.47 | 52.47 | 15,343 | 0.00 | 0.00% |
1개월 | 53.735 | 57.62 | 51.22 | 53.05 | 7,855 | -1.27 | -2.35% |
3개월 | 53.795 | 58.95 | 51.22 | 54.71 | 6,188 | -1.33 | -2.46% |
6개월 | 50.85 | 58.95 | 47.23 | 52.55 | 7,761 | 1.62 | 3.19% |
1년 | 42.32 | 58.95 | 41.47 | 51.26 | 5,519 | 10.15 | 23.98% |
3년 | 30.0259 | 58.95 | 28.79 | 44.10 | 3,524 | 22.44 | 74.75% |
5년 | 28.96 | 58.95 | 11.06 | 37.75 | 3,305 | 23.51 | 81.18% |
BOWFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0 |
03 5월(5) 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0 |
02 5월(5) 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0 |
01 5월(5) 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 15,300 |
30 4월(4) 2024 | 52.47 | -0.77 | -1.45% | 52.47 | 52.47 | 52.47 | 15,386 |
27 4월(4) 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
26 4월(4) 2024 | 53.24 | -1.36 | -2.49% | 53.24 | 53.24 | 53.24 | 4,110 |
25 4월(4) 2024 | 54.60 | 0.00 | 0.00% | 54.60 | 54.60 | 54.60 | 0 |
24 4월(4) 2024 | 54.60 | 0.60 | 1.11% | 54.60 | 54.60 | 54.60 | 11,876 |
23 4월(4) 2024 | 54.00 | 1.84 | 3.53% | 53.36 | 54.00 | 53.36 | 14,448 |
20 4월(4) 2024 | 52.16 | 0.91 | 1.78% | 51.72 | 52.16 | 51.72 | 2,012 |
19 4월(4) 2024 | 51.25 | -0.58 | -1.12% | 51.25 | 51.25 | 51.25 | 9,305 |
18 4월(4) 2024 | 51.83 | 0.00 | 0.00% | 51.83 | 51.83 | 51.83 | 0 |
17 4월(4) 2024 | 51.83 | -0.56 | -1.07% | 51.83 | 51.83 | 51.83 | 5,917 |
16 4월(4) 2024 | 52.3925 | -0.21 | -0.39% | 52.77 | 52.77 | 52.3925 | 3,366 |
13 4월(4) 2024 | 52.60 | -0.84 | -1.57% | 52.60 | 52.60 | 52.55 | 2,479 |
12 4월(4) 2024 | 53.44 | 0.15 | 0.28% | 53.44 | 53.44 | 53.44 | 447 |
11 4월(4) 2024 | 53.29 | -0.48 | -0.89% | 57.62 | 57.62 | 53.29 | 7,487 |
10 4월(4) 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 0 |
09 4월(4) 2024 | 53.77 | 0.17 | 0.32% | 51.22 | 53.77 | 51.22 | 11,503 |
06 4월(4) 2024 | 53.60 | -0.78 | -1.43% | 53.735 | 53.7948 | 53.60 | 6,332 |
05 4월(4) 2024 | 54.38 | -0.55 | -1.00% | 54.76 | 54.76 | 54.38 | 15,207 |