DB Base Metals Short ETN due June1 2038 (PK)【BOSXF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
미국
USOTC
DB Base Metals Short ETN due June1 2038 (PK) (BOSXF)
DB Base Metals Short ETN due June1 2038 (PK) (BOSXF) 과거

DB Base Metals Short ETN due June1 2038 (PK) (BOSXF)

11.75

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224600	11.75	0	0.00	11.75	11.75	11.75	0
1732138200	11.75	0	0.00	11.75	11.75	11.75	0
1732051800	11.75	0	0.00	11.75	11.75	11.75	0
1731965400	11.75	0	0.00	11.75	11.75	11.75	0
1731706200	11.75	0	0.00	11.75	11.75	11.75	0
1731619800	11.75	0	0.00	11.75	11.75	11.75	0
1731533400	11.75	0	0.00	11.75	11.75	11.75	0
1731447000	11.75	0	0.00	11.75	11.75	11.75	0
1731360600	11.75	0	0.00	11.75	11.75	11.75	0
1731101400	11.75	0	0.00	11.75	11.75	11.75	0
1731015000	11.75	0	0.00	11.75	11.75	11.75	0
1730928600	11.75	0	0.00	11.75	11.75	11.75	0
1730842200	11.75	0	0.00	11.75	11.75	11.75	0
1730755800	11.75	0	0.00	11.75	11.75	11.75	0
1730496600	11.75	0	0.00	11.75	11.75	11.75	0
1730410200	11.75	0	0.00	11.75	11.75	11.75	0
1730323800	11.75	0	0.00	11.75	11.75	11.75	0
1730237400	11.75	0	0.00	11.75	11.75	11.75	0
1730151000	11.75	0	0.00	11.75	11.75	11.75	0
1729891800	11.75	0	0.00	11.75	11.75	11.75	0
1729805400	11.75	0	0.00	11.75	11.75	11.75	0
1729719000	11.75	0	0.00	11.75	11.75	11.75	0
1729632600	11.75	0	0.00	11.75	11.75	11.75	0
1729546200	11.75	0	0.00	11.75	11.75	11.75	0
1729287000	11.75	0	0.00	11.75	11.75	11.75	0
1729200600	11.75	0	0.00	11.75	11.75	11.75	0
1729114200	11.75	0	0.00	11.75	11.75	11.75	0
1729027800	11.75	0	0.00	11.75	11.75	11.75	0
1728941400	11.75	0	0.00	11.75	11.75	11.75	0
1728682200	11.75	0	0.00	11.75	11.75	11.75	0
1728595800	11.75	0	0.00	11.75	11.75	11.75	0
1728509400	11.75	0	0.00	11.75	11.75	11.75	0
1728423000	11.75	0	0.00	11.75	11.75	11.75	0
1728336600	11.75	0	0.00	11.75	11.75	11.75	0
1728077400	11.75	0	0.00	11.75	11.75	11.75	0
1727991000	11.75	0	0.00	11.75	11.75	11.75	0
1727904600	11.75	0	0.00	11.75	11.75	11.75	0
1727818200	11.75	0	0.00	11.75	11.75	11.75	0
1727731800	11.75	0	0.00	11.75	11.75	11.75	0
1727472600	11.75	0	0.00	11.75	11.75	11.75	0
1727386200	11.75	0	0.00	11.75	11.75	11.75	0
1727274600	11.75	0	0.00	11.75	11.75	11.75	0
1727188200	11.75	0	0.00	11.75	11.75	11.75	0
1727101800	11.75	0	0.00	11.75	11.75	11.75	0
1726842600	11.75	0	0.00	11.75	11.75	11.75	0
1726756200	11.75	0	0.00	11.75	11.75	11.75	0
1726669800	11.75	0	0.00	11.75	11.75	11.75	0
1726583400	11.75	0	0.00	11.75	11.75	11.75	0
1726497000	11.75	0	0.00	11.75	11.75	11.75	0
1726237800	11.75	0	0.00	11.75	11.75	11.75	0
1726151400	11.75	0	0.00	11.75	11.75	11.75	0
1726065000	11.75	0	0.00	11.75	11.75	11.75	0
1725978600	11.75	0	0.00	11.75	11.75	11.75	0
1725892200	11.75	0	0.00	11.75	11.75	11.75	0
1725633000	11.75	0	0.00	11.75	11.75	11.75	0
1725546600	11.75	0	0.00	11.75	11.75	11.75	0
1725460200	11.75	0	0.00	11.75	11.75	11.75	0
1725373800	11.75	0	0.00	11.75	11.75	11.75	0
1725028200	11.75	0	0.00	11.75	11.75	11.75	0
1724941800	11.75	0	0.00	11.75	11.75	11.75	0
1724855400	11.75	0	0.00	11.75	11.75	11.75	0
1724769000	11.75	0	0.00	11.75	11.75	11.75	0
1724682600	11.75	0	0.00	11.75	11.75	11.75	0
1724423400	11.75	0	0.00	11.75	11.75	11.75	0
1724337000	11.75	0	0.00	11.75	11.75	11.75	0

DB Base Metals Short ETN... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관