Borussia Dortmund Gmbh and Company (PK)【BORUF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Borussia Dortmund Gmbh and Company (PK) (BORUF)
Borussia Dortmund Gmbh and Company (PK) (BORUF) 과거

Borussia Dortmund Gmbh and Company (PK) (BORUF)

3.495

0.00

( 0.00% )

업데이트: 23:30:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.545	18.4745762712	2.95	3.495	2.95	101	3.22385572	CS
4	-0.155	-4.24657534247	3.65	3.68	2.83	3510	2.97024402	CS
12	-0.875	-20.0228832952	4.37	4.6	2.83	1822	3.33791971	CS
26	-0.605	-14.756097561	4.1	4.6	2.83	1473	3.47239563	CS
52	-0.47	-11.8537200504	3.965	4.95	2.83	1298	3.80878548	CS
156	-1.435	-29.107505071	4.93	6.32	2.82	1274	4.09730085	CS
260	-6.615	-65.4302670623	10.11	10.41	2.82	1242	5.25006214	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264580	3.495	0	0.00	3.495	3.495	3.495	0
1733178180	3.495	0.55	18.47	3.495	3.495	3.495	101
1732918200	2.95	-0.4	-11.94	2.95	2.95	2.95	100
1732746540	3.35	0	0.00	3.35	3.35	3.35	0
1732660140	3.35	0	0.00	3.35	3.35	3.35	0
1732573740	3.35	0	0.00	3.35	3.35	3.35	0
1732314540	3.35	0	0.00	3.35	3.35	3.35	0
1732228140	3.35	0	0.00	3.35	3.35	3.35	0
1732141740	3.35	0.47	16.32	3.35	3.35	3.35	2000
1732055160	2.88	0	0.00	2.88	2.88	2.88	0
1731968760	2.88	0	0.00	2.88	2.88	2.88	0
1731709560	2.88	0	0.00	2.88	2.88	2.88	0
1731623160	2.88	0	0.00	2.88	2.88	2.88	0
1731536760	2.88	-0.72	-20.00	2.83	2.88	2.83	20802
1731450000	3.6	0	0.00	3.6	3.6	3.6	0
1731363600	3.6	-0.08	-2.17	3.6	3.6	3.6	500
1731104940	3.68	0	0.00	3.68	3.68	3.68	0
1731018540	3.68	0.01	0.27	3.68	3.68	3.68	665
1730931600	3.67	0.02	0.52	3.65	3.67	3.65	400
1730841780	3.651	0	0.00	3.651	3.651	3.651	0
1730755380	3.651	0	0.00	3.651	3.651	3.651	0
1730496180	3.651	0	0.00	3.651	3.651	3.651	0
1730409780	3.651	-0.44	-10.73	3.651	3.651	3.651	1010
1730323500	4.09	0	0.00	4.09	4.09	4.09	0
1730237100	4.09	0	0.00	4.09	4.09	4.09	0
1730150700	4.09	0	0.00	4.09	4.09	4.09	0
1729891500	4.09	-0.01	-0.16	4.09	4.09	4.09	2546
1729804800	4.0965	0	0.00	4.0965	4.0965	4.0965	0
1729718400	4.0965	0	0.00	4.0965	4.0965	4.0965	0
1729632000	4.0965	0	0.00	4.0965	4.0965	4.0965	0
1729545600	4.0965	0	0.00	4.0965	4.0965	4.0965	0
1729286400	4.0965	-0.02	-0.57	3.7	4.0965	3.7	210
1729200360	4.12	0	0.00	4.12	4.12	4.12	0
1729113960	4.12	0.12	3.00	4.1095	4.12	4.1095	310
1729027620	4	0	0.00	4	4	4	0
1728941220	4	0	0.00	4	4	4	1500
1728681600	4	0	0.00	4	4	4	0
1728595200	4	0	0.00	4	4	4	0
1728508800	4	0	0.00	4	4	4	0
1728422400	4	0	0.00	4	4	4	0
1728336000	4	-0.33	-7.62	4	4	4	100
1728076800	4.33	0	0.00	4.33	4.33	4.33	0
1727990400	4.33	0	0.00	4.33	4.33	4.33	0
1727904000	4.33	0.12	2.85	4.6	4.6	4.33	2550
1727817780	4.21	0	0.00	4.21	4.21	4.21	0
1727731380	4.21	0.17	4.21	4.21	4.21	4.21	100
1727472000	4.04	-0.01	-0.25	4.04	4.04	4.04	2500
1727386200	4.05	0	0.00	4.05	4.05	4.05	0
1727299200	4.05	-0.25	-5.81	4.05	4.05	4.05	298
1727213340	4.3	0	0.00	4.3	4.3	4.3	0
1727126940	4.3	-0.07	-1.60	4.3	4.3	4.3	250
1726867740	4.37	0	0.00	4.37	4.37	4.37	0
1726781340	4.37	0	0.00	4.37	4.37	4.37	0
1726694940	4.37	0	0.00	4.37	4.37	4.37	0
1726608540	4.37	0	0.00	4.37	4.37	4.37	0
1726522140	4.37	0	0.00	4.37	4.37	4.37	0
1726262940	4.37	0	0.00	4.37	4.37	4.37	0
1726176540	4.37	0	0.00	4.37	4.37	4.37	500
1726065000	4.37	0	0.00	4.37	4.37	4.37	0
1725978600	4.37	0	0.00	4.37	4.37	4.37	0
1725892200	4.37	0	0.00	4.37	4.37	4.37	0
1725633000	4.37	0	0.00	4.37	4.37	4.37	0
1725546600	4.37	0	0.00	4.37	4.37	4.37	0
1725460200	4.37	0	0.00	4.37	4.37	4.37	0

Borussia Dortmund (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관