Hot Features
프리미엄
BioPower Operations Corporation (CE) (BOPO)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.000101 | 0.000101 | 0.000101 | 1600 | 0.000101 | CS |
| 4 | 0 | 0 | 0.000101 | 0.000101 | 0.000101 | 7365 | 0.000101 | CS |
| 12 | 1.0E-6 | 1 | 0.0001 | 0.000101 | 0.0001 | 14094 | 0.00010022 | CS |
| 26 | -9.9E-5 | -49.5 | 0.0002 | 0.0002 | 1.0E-6 | 13163 | 0.00010414 | CS |
| 52 | 1.0E-6 | 1 | 0.0001 | 0.0002 | 1.0E-6 | 8411 | 0.00011002 | CS |
| 156 | -0.389599 | -99.9740826277 | 0.3897 | 0.975 | 1.0E-6 | 53765 | 0.27064803 | CS |
| 260 | -0.063899 | -99.8421875 | 0.064 | 0.975 | 1.0E-6 | 61103 | 0.29058176 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152400 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1737066000 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736979600 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736893200 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736806800 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 1600 |
| 1736548140 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736375340 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736288940 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1736202540 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1735943340 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1735856940 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1735684140 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1735597740 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 14356 |
| 1735338000 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1735251600 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1735078800 | 0.000101 | 0 | 0.00 | 0.000101 | 0.000101 | 0.000101 | 0 |
| 1734992400 | 0.000101 | 1.0E-6 | 1.00 | 0.000101 | 0.000101 | 0.000101 | 6140 |
| 1734733500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734647100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734560700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734474300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734387900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734128700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734042300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 53860 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1733437740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733351340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733264940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733178540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732919340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732573740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732314540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732228140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1732055160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731968760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731709560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731623160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731536760 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 700 |
| 1731421800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731335400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731076200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730989800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730903400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730817000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730730600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730471400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730385000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730298600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730212200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730125800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729866600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729780200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729693800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729607400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729521000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
