BOPCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8708 | 0.8708 | 0.8708 | 0.8708 | 134 | 0.00 | 0.00% |
1개월 | 0.9108 | 0.9108 | 0.8708 | 0.8924196 | 118 | -0.04 | -4.39% |
3개월 | 0.8994 | 0.92 | 0.8708 | 0.9199951 | 578,625 | -0.0286 | -3.18% |
6개월 | 0.86 | 0.95 | 0.84 | 0.8998433 | 559,250 | 0.0108 | 1.26% |
1년 | 0.91 | 1.25 | 0.54044 | 0.8952226 | 316,969 | -0.0392 | -4.31% |
3년 | 0.9645 | 1.25 | 0.54044 | 0.9232728 | 202,344 | -0.0937 | -9.71% |
5년 | 1.045 | 1.25 | 0.54044 | 0.9390009 | 204,696 | -0.1742 | -16.67% |
BOPCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.8708 | -0.0192 | -2.16% | 0.8708 | 0.8708 | 0.8708 | 134 |
22 5월(5) 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
21 5월(5) 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
18 5월(5) 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
17 5월(5) 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
16 5월(5) 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
15 5월(5) 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
14 5월(5) 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.89 | 0.89 | 100 |
11 5월(5) 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
10 5월(5) 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
09 5월(5) 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
08 5월(5) 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
07 5월(5) 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
04 5월(5) 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
03 5월(5) 2024 | 0.90 | -0.0108 | -1.19% | 0.90 | 0.90 | 0.90 | 111 |
02 5월(5) 2024 | 0.9108 | 0.00 | 0.00% | 0.9108 | 0.9108 | 0.9108 | 0 |
01 5월(5) 2024 | 0.9108 | 0.00 | 0.00% | 0.9108 | 0.9108 | 0.9108 | 0 |
30 4월(4) 2024 | 0.9108 | -0.0092 | -1.00% | 0.9108 | 0.9108 | 0.9108 | 125 |
26 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
25 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
24 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
23 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |