Hot Features
프리미엄
B3 SA Brasil Bolsa Balcao (PK) (BOLSY)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.2 | 5 | 5.5 | 4.7 | 179076 | 5.12204679 | DR |
| 4 | -0.19 | -3.74015748031 | 5.08 | 5.5 | 4.65 | 223454 | 5.00381783 | DR |
| 12 | -0.66 | -11.8918918919 | 5.55 | 5.75 | 4.4258 | 181731 | 5.11847366 | DR |
| 26 | -1.41 | -22.380952381 | 6.3 | 7.14 | 4.4258 | 125826 | 5.50358767 | DR |
| 52 | -3.86 | -44.1142857143 | 8.75 | 8.88 | 4.4258 | 133521 | 6.05672512 | DR |
| 156 | -1.475 | -23.1736056559 | 6.365 | 10.6 | 4.4258 | 121446 | 6.47474246 | DR |
| 260 | -5.13 | -51.1976047904 | 10.02 | 10.6 | 3.49 | 115925 | 6.47463947 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736806800 | 4.89 | -0.03 | -0.61 | 4.79 | 4.91 | 4.7 | 115602 |
| 1736547720 | 4.92 | -0.11 | -2.19 | 5.11 | 5.11 | 4.89 | 184660 |
| 1736375340 | 5.03 | -0.44 | -8.04 | 5.12 | 5.12 | 5.01 | 218162 |
| 1736288940 | 5.47 | 0.37 | 7.25 | 5.1 | 5.5 | 5.1 | 173790 |
| 1736202360 | 5.1 | 0.17 | 3.45 | 5 | 5.15 | 5 | 139690 |
| 1735942980 | 4.93 | -0.2 | -3.90 | 5.13 | 5.15 | 4.9 | 108145 |
| 1735856700 | 5.13 | -0.07 | -1.35 | 5.14 | 5.1879 | 5.023 | 218885 |
| 1735683960 | 5.2 | -0.05 | -0.95 | 5.25 | 5.268 | 4.99 | 90390 |
| 1735597740 | 5.25 | 0.13 | 2.54 | 5 | 5.26 | 4.9 | 205371 |
| 1735338000 | 5.12 | 0.15 | 3.02 | 5.025 | 5.12 | 4.93 | 96443 |
| 1735252020 | 4.97 | -0.06 | -1.19 | 4.94 | 5.01 | 4.93 | 103431 |
| 1735078200 | 5.03 | 0.08 | 1.68 | 4.9 | 5.07 | 4.8 | 42903 |
| 1734992400 | 4.947 | -0.3 | -5.77 | 4.96 | 5.005 | 4.89 | 575553 |
| 1734733200 | 5.25 | 0.31 | 6.28 | 4.87 | 5.26 | 4.87 | 218145 |
| 1734646800 | 4.94 | 0.28 | 5.89 | 4.78 | 4.94 | 4.78 | 320662 |
| 1734560940 | 4.665 | -0.28 | -5.57 | 4.82 | 4.82 | 4.65 | 342114 |
| 1734474360 | 4.94 | 0.04 | 0.82 | 4.8684 | 5.0199999 | 4.8099999 | 321765 |
| 1734388140 | 4.9 | -0.18 | -3.54 | 5.08 | 5.08 | 4.9 | 438606 |
| 1734128940 | 5.08 | -0.05 | -0.97 | 5.135 | 5.139 | 5.0599999 | 118195 |
| 1734042480 | 5.13 | -0.02 | -0.39 | 5.07 | 5.13 | 5 | 99751 |
| 1733955900 | 5.15 | 0.28 | 5.75 | 4.92 | 5.2619999 | 4.92 | 178927 |
| 1733869200 | 4.87 | 0.01 | 0.21 | 4.87 | 4.98 | 4.87 | 226079 |
| 1733782800 | 4.86 | 0.04 | 0.83 | 4.84 | 4.9584 | 4.82 | 172068 |
| 1733523600 | 4.82 | 0.01 | 0.21 | 5.03 | 5.1323 | 4.8 | 163667 |
| 1733437500 | 4.8099999 | 0.12 | 2.56 | 4.865 | 4.865 | 4.75 | 184993 |
| 1733350980 | 4.69 | 0.07 | 1.52 | 4.72 | 4.722 | 4.59 | 395357 |
| 1733264700 | 4.62 | 0.01 | 0.22 | 4.6 | 4.65 | 4.5599999 | 243975 |
| 1733178180 | 4.61 | 0.05 | 1.19 | 4.49 | 4.61 | 4.49 | 239749 |
| 1732918200 | 4.5558 | -0.52 | -10.32 | 4.5 | 4.82 | 4.4258 | 93628 |
| 1732746540 | 5.08 | -0.11 | -2.12 | 5.18 | 5.18 | 4.9 | 171525 |
| 1732660140 | 5.19 | -0.1 | -1.89 | 5.19 | 5.3099999 | 5.18 | 228003 |
| 1732573560 | 5.29 | 0.16 | 3.12 | 5.14 | 5.29 | 5.14 | 113307 |
| 1732314000 | 5.13 | 0.13 | 2.60 | 5.1 | 5.13 | 5.0165 | 110684 |
| 1732227900 | 5 | -0.09 | -1.77 | 5.1 | 5.1 | 5 | 146711 |
| 1732141740 | 5.09 | -0.09 | -1.78 | 5.12 | 5.205 | 5.08 | 149960 |
| 1732054800 | 5.1825 | 0.05 | 1.02 | 5.15 | 5.1849999 | 5.13 | 117941 |
| 1731968640 | 5.13 | -0.07 | -1.35 | 5.16 | 5.22 | 5.13 | 130844 |
| 1731709260 | 5.2 | -0.1 | -1.89 | 5.25 | 5.3 | 5.16 | 194221 |
| 1731622800 | 5.3 | -0.08 | -1.49 | 5.215 | 5.3 | 5.215 | 151339 |
| 1731536760 | 5.38 | -0.02 | -0.37 | 5.24 | 5.38 | 5.17 | 116192 |
| 1731450480 | 5.4 | 0.16 | 3.05 | 5.21 | 5.4 | 5.21 | 173979 |
| 1731363600 | 5.24 | -0.25 | -4.55 | 5.32 | 5.32 | 5.2 | 139612 |
| 1731104400 | 5.49 | -0.26 | -4.52 | 5.36 | 5.49 | 5.26 | 58395 |
| 1731018540 | 5.75 | 0.15 | 2.68 | 5.69 | 5.75 | 5.4945 | 68060 |
| 1730931600 | 5.6 | -0.13 | -2.27 | 5.48 | 5.62 | 5.45 | 148661 |
| 1730845680 | 5.73 | 0.25 | 4.55 | 5.475 | 5.73 | 5.475 | 153542 |
| 1730759160 | 5.4804 | 0.2 | 3.80 | 5.47 | 5.6 | 5.47 | 106675 |
| 1730496420 | 5.28 | -0.19 | -3.47 | 5.46 | 5.46 | 5.26 | 600163 |
| 1730409780 | 5.47 | -0.18 | -3.19 | 5.5 | 5.5 | 5.46 | 291617 |
| 1730323500 | 5.65 | -0.08 | -1.40 | 5.55 | 5.65 | 5.54 | 77002 |
| 1730237280 | 5.73 | 0.02 | 0.35 | 5.69 | 5.73 | 5.58 | 43702 |
| 1730150880 | 5.71 | 0.13 | 2.33 | 5.67 | 5.72 | 5.6325 | 55614 |
| 1729891500 | 5.58 | -0.13 | -2.28 | 5.595 | 5.7 | 5.55 | 63464 |
| 1729805160 | 5.71 | 0.16 | 2.88 | 5.53 | 5.71 | 5.48 | 322912 |
| 1729718940 | 5.55 | 0.03 | 0.54 | 5.46 | 5.55 | 5.46 | 88986 |
| 1729632300 | 5.5199999 | -0.16 | -2.82 | 5.61 | 5.61 | 5.5199999 | 84533 |
| 1729545600 | 5.68 | 0.08 | 1.43 | 5.55 | 5.68 | 5.55 | 154206 |
| 1729286400 | 5.6 | -0.13 | -2.27 | 5.68 | 5.68 | 5.59 | 52799 |
| 1729200000 | 5.73 | -0.02 | -0.35 | 5.63 | 5.73 | 5.6 | 171322 |
| 1729113960 | 5.75 | 0.01 | 0.17 | 5.66 | 5.785 | 5.65 | 41887 |
| 1729027680 | 5.74 | -0.07 | -1.18 | 5.79 | 5.79 | 5.6 | 29115 |
| 1728941220 | 5.8085 | 0.12 | 2.08 | 5.66 | 5.84 | 5.66 | 73816 |
