Banxa (PK) Historical Data - BNXAF

기업명	주식 심볼	시장	주식 타입
Banxa Holdings Inc (PK)	BNXAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00197	0.43%	0.45717	05:21:30

개장가	저가	고가	종가	전일 종가
0.45717	0.45717	0.45717	0.45717	0.4552

BNXAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.4913	0.4913	0.4552	0.4579837	1,906	-0.03413	-6.95%
1개월	0.52856	0.5537	0.4552	0.5090172	2,033	-0.07139	-13.51%
3개월	0.441	0.6821	0.441	0.5640534	7,438	0.01617	3.67%
6개월	0.32	0.70	0.32	0.493444	11,849	0.13717	42.87%
1년	0.40	1.50	0.185	0.5258485	10,032	0.05717	14.29%
3년	5.05	5.10	0.065	1.98	20,069	-4.59	-90.95%
5년	1.7465	7.15	0.065	2.86	27,428	-1.29	-73.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.45717	0.00197	0.43%	0.45717	0.45717	0.45717	1,600
01 5월(5) 2024	0.4552	-0.0348	-7.10%	0.461246	0.463	0.4552	5,269
30 4월(4) 2024	0.49	-0.0013	-0.26%	0.49	0.49	0.49	250
27 4월(4) 2024	0.4913	0.0115	2.40%	0.4913	0.4913	0.4913	200
26 4월(4) 2024	0.4798	0.00	0.00%	0.4798	0.4798	0.4798	0
25 4월(4) 2024	0.4798	0.00	0.00%	0.4798	0.4798	0.4798	0
24 4월(4) 2024	0.4798	0.00	0.00%	0.4798	0.4798	0.4798	0
23 4월(4) 2024	0.4798	0.0078	1.65%	0.47865	0.4798	0.47865	308
20 4월(4) 2024	0.472	-0.00405	-0.85%	0.472	0.472	0.472	100
19 4월(4) 2024	0.47605	0.00595	1.27%	0.47605	0.47605	0.47605	150
18 4월(4) 2024	0.4701	-0.0056	-1.18%	0.4701	0.4701	0.4701	666
17 4월(4) 2024	0.4757	0.00	0.00%	0.4757	0.4757	0.4757	0
16 4월(4) 2024	0.4757	-0.03335	-6.55%	0.4902	0.4902	0.4652	2,182
13 4월(4) 2024	0.50905	-0.0087	-1.68%	0.4925	0.50905	0.4925	765
12 4월(4) 2024	0.51775	0.00	0.00%	0.51775	0.51775	0.51775	0
11 4월(4) 2024	0.51775	-0.01745	-3.26%	0.51775	0.51775	0.51775	5,035
10 4월(4) 2024	0.5352	-0.0098	-1.80%	0.5374	0.5374	0.5344	3,620
09 4월(4) 2024	0.545	0.0106	1.98%	0.5536	0.5536	0.545	4,370
06 4월(4) 2024	0.5344	0.011	2.10%	0.5537	0.5537	0.5344	2,946
05 4월(4) 2024	0.5234	0.00	0.00%	0.5234	0.5234	0.5234	0
04 4월(4) 2024	0.5234	-0.01484	-2.76%	0.52856	0.52856	0.5234	2,595
03 4월(4) 2024	0.53824	0.00394	0.74%	0.53565	0.53866	0.5306	3,517