BNTGF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 80.26 | 80.26 | 80.13 | 80.13 | 425 | -0.13 | -0.16% |
1개월 | 83.775 | 85.14 | 80.01 | 80.05 | 791 | -3.65 | -4.35% |
3개월 | 83.85 | 88.275 | 80.01 | 81.99 | 456 | -3.72 | -4.44% |
6개월 | 75.00 | 90.00 | 75.00 | 82.28 | 470 | 5.13 | 6.84% |
1년 | 78.5465 | 90.00 | 71.44 | 80.07 | 283 | 1.58 | 2.02% |
3년 | 92.32 | 102.27 | 54.03 | 74.35 | 341 | -12.19 | -13.20% |
5년 | 52.72 | 102.27 | 30.67 | 61.12 | 744 | 27.41 | 51.99% |
BNTGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 80.13 | 0 |
30 4월(4) 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 80.13 | 0 |
27 4월(4) 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 80.13 | 0 |
26 4월(4) 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 80.13 | 0 |
25 4월(4) 2024 | 80.13 | 0.00 | 0.00% | 80.13 | 80.13 | 80.13 | 0 |
24 4월(4) 2024 | 80.13 | 0.12 | 0.15% | 80.26 | 80.26 | 80.13 | 425 |
23 4월(4) 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 80.01 | 0 |
20 4월(4) 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 80.01 | 0 |
19 4월(4) 2024 | 80.01 | 0.00 | 0.00% | 80.01 | 80.01 | 80.01 | 0 |
18 4월(4) 2024 | 80.01 | -4.43 | -5.25% | 80.01 | 80.01 | 80.01 | 2,724 |
17 4월(4) 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
16 4월(4) 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
13 4월(4) 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
12 4월(4) 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
11 4월(4) 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
10 4월(4) 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
09 4월(4) 2024 | 84.4425 | 0.00 | 0.00% | 84.4425 | 84.4425 | 84.4425 | 0 |
06 4월(4) 2024 | 84.4425 | 0.67 | 0.80% | 85.14 | 85.14 | 84.4425 | 12 |
05 4월(4) 2024 | 83.775 | -2.46 | -2.85% | 83.775 | 83.775 | 83.775 | 3 |
04 4월(4) 2024 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 86.23 | 0 |
03 4월(4) 2024 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 86.23 | 0 |
02 4월(4) 2024 | 86.23 | 0.00 | 0.00% | 86.23 | 86.23 | 86.23 | 2 |