Brenntag SE (PK)【BNTGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Brenntag SE (PK) (BNTGF)

61.18

0.00

( 0.00% )

업데이트: 00:27:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	61.18	61.18	61.18	148	61.18	CS
12	-2.73	-4.27163198248	63.91	64.55	57.032	508	59.1708914	CS
26	-13.32	-17.8791946309	74.5	74.5	57.032	250	59.61598419	CS
52	-27.095	-30.6938544322	88.275	88.275	57.032	262	68.75836229	CS
156	-17.12	-21.8646232439	78.3	90	54.03	383	69.52749542	CS
260	13.93	29.4814814815	47.25	102.27	30.67	640	63.69190506	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090000	61.18	0	0.00	61.18	61.18	61.18	0
1740003600	61.18	0	0.00	61.18	61.18	61.18	0
1739917200	61.18	0	0.00	61.18	61.18	61.18	0
1739571600	61.18	0	0.00	61.18	61.18	61.18	0
1739485200	61.18	0	0.00	61.18	61.18	61.18	0
1739398800	61.18	0	0.00	61.18	61.18	61.18	0
1739312400	61.18	0	0.00	61.18	61.18	61.18	0
1739226000	61.18	0	0.00	61.18	61.18	61.18	0
1738966800	61.18	0	0.00	61.18	61.18	61.18	0
1738880400	61.18	0	0.00	61.18	61.18	61.18	0
1738794000	61.18	0	0.00	61.18	61.18	61.18	0
1738707600	61.18	0	0.00	61.18	61.18	61.18	0
1738621200	61.18	0	0.00	61.18	61.18	61.18	0
1738362000	61.18	3.95	6.90	61.18	61.18	61.18	148
1738276140	57.23	0	0.00	57.23	57.23	57.23	0
1738189740	57.23	0	0.00	57.23	57.23	57.23	0
1738103340	57.23	0	0.00	57.23	57.23	57.23	0
1738016940	57.23	0	0.00	57.23	57.23	57.23	0
1737757740	57.23	0	0.00	57.23	57.23	57.23	0
1737671340	57.23	0	0.00	57.23	57.23	57.23	0
1737584940	57.23	0	0.00	57.23	57.23	57.23	0
1737498540	57.23	0.2	0.35	57.23	57.23	57.23	75
1737152520	57.032	0	0.00	57.032	57.032	57.032	0
1737066120	57.032	0	0.00	57.032	57.032	57.032	0
1736979720	57.032	0	0.00	57.032	57.032	57.032	0
1736893320	57.032	0	0.00	57.032	57.032	57.032	0
1736806920	57.032	0	0.00	57.032	57.032	57.032	0
1736547720	57.032	-3.57	-5.89	57.032	57.032	57.032	1092
1736375100	60.6	0	0.00	60.6	60.6	60.6	0
1736288700	60.6	0	0.00	60.6	60.6	60.6	0
1736202300	60.6	0	0.00	60.6	60.6	60.6	0
1735943100	60.6	0	0.00	60.6	60.6	60.6	0
1735856700	60.6	1.19	2.01	60.6	60.6	60.6	955
1735683600	59.406	0	0.00	59.406	59.406	59.406	0
1735597200	59.406	0	0.00	59.406	59.406	59.406	0
1735338000	59.406	0	0.00	59.406	59.406	59.406	0
1735251600	59.406	0	0.00	59.406	59.406	59.406	0
1735078800	59.406	0	0.00	59.406	59.406	59.406	0
1734992400	59.406	-1.89	-3.09	59.8117	59.8117	59.406	2761
1734733740	61.3	0	0.00	61.3	61.3	61.3	0
1734647340	61.3	0	0.00	61.3	61.3	61.3	0
1734560940	61.3	-2.75	-4.30	60.11	61.3	60.11	31
1734474540	64.051	0	0.00	64.051	64.051	64.051	0
1734388140	64.051	0	0.00	64.051	64.051	64.051	0
1734128940	64.051	0.05	0.08	64.051	64.051	64.051	1
1734042000	64	0	0.00	64	64	64	0
1733955600	64	0	0.00	64	64	64	0
1733869200	64	-0.55	-0.85	64	64	64	5
1733782980	64.55	0	0.00	64.55	64.55	64.55	0
1733523780	64.55	0	0.00	64.55	64.55	64.55	0
1733437380	64.55	0	0.00	64.55	64.55	64.55	0
1733350980	64.55	0.64	1.00	64.55	64.55	64.55	6
1733264580	63.91	0	0.00	63.91	63.91	63.91	0
1733178180	63.91	1.87	3.01	63.91	63.91	63.91	9
1732919340	62.04	0	0.00	62.04	62.04	62.04	0
1732746540	62.04	0	0.00	62.04	62.04	62.04	0
1732660140	62.04	0.09	0.15	62.04	62.04	62.04	1
1732573200	61.95	0	0.00	61.95	61.95	61.95	0
1732314000	61.95	-0.01	-0.02	64.063999	64.063999	61.95	214
1732199400	61.96	0	0.00	61.96	61.96	61.96	0

Euronext Core Europe 30 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관