Beroni Group Ltd (QB)【BNIGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Beroni Group Ltd (QB) (BNIGF)
Beroni Group Ltd (QB) (BNIGF) 과거

Beroni Group Ltd (QB) (BNIGF)

0.82

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.82	0.82	0.82	0	0	CS
52	0.57	228	0.25	0.82	0.25	1277	0.56477156	CS
156	-0.0548	-6.26428898034	0.8748	9.88	0.25	544	2.31883365	CS
260	-7.9	-90.5963302752	8.72	17.2	0.25	398	5.65634101	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741012200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1740753000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1740666600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1740580200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1740493800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1740407400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1740148200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1740061800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1739975400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1739889000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1739543400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1739457000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1739370600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1739284200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1739197800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738938600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738852200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738765800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738679400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738593000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738333800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738247400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738161000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1738074600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737988200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737729000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737642600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737556200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737469800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737124200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1737037800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736951400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736865000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736778600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736519400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736346600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736260200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736173800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735914600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735828200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735655400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735569000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735309800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735223400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1735050600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734964200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734705000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734618600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734532200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734445800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734359400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734100200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734013800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733927400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733841000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733754600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733495400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733409000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733322600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관