Banco BPM Societa Per Azioni (PK) (BNCZF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.61 | 6.61 | 6.61 | 0 | 0 | CS |
4 | 0 | 0 | 6.61 | 6.61 | 6.61 | 3260 | 6.61 | CS |
12 | 1.04 | 18.671454219 | 5.57 | 6.61 | 5.57 | 2173 | 6.61 | CS |
26 | 1.04 | 18.671454219 | 5.57 | 6.61 | 5.57 | 1087 | 6.61 | CS |
52 | 0.91 | 15.9649122807 | 5.7 | 6.61 | 5.57 | 960 | 6.45601876 | CS |
156 | 3.351179 | 102.834092452 | 3.258821 | 6.61 | 3.258821 | 670 | 6.07779437 | CS |
260 | 4.65 | 237.244897959 | 1.96 | 6.61 | 1.38 | 13765 | 2.12193772 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727472600 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1727386200 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1727299620 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1727213220 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1727126820 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1726867620 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1726781220 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1726694820 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1726608420 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1726522020 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1726262820 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1726176420 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1726090020 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1726003620 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1725917220 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1725658020 | 6.61 | 1.04 | 18.67 | 6.61 | 6.61 | 6.61 | 6520 |
1725571800 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1725485400 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1725399000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1725053400 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1724967000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1724880600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1724794200 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1724707800 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1724448600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1724362200 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1724275800 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1724189400 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1724103000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1723843800 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1723757400 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1723671000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1723584600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1723498200 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1723239000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1723152600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1723066200 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1722979800 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1722864600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1722605400 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1722519000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1722432600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1722346200 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1722259800 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1722000600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1721914200 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1721827800 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1721741400 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1721655000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1721395800 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1721309400 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1721223000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1721136600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1721050200 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1720791000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1720704600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1720618200 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1720531800 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1720445400 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1720186200 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1720013400 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1719927000 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1719840600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1719581400 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관