기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bounce Mobile Systems Inc (PK) | BNCM | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0035 | 0.0035 |
BNCM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0035 | 0.004 | 0.0035 | 0.0035 | 225,000 | 0.00 | 0.00% |
1개월 | 0.0045 | 0.0045 | 0.0035 | 0.0036611 | 134,111 | -0.001 | -22.22% |
3개월 | 0.0036 | 0.007 | 0.0016 | 0.003475 | 110,523 | -0.0001 | -2.78% |
6개월 | 0.0095 | 0.0101 | 0.0016 | 0.0046101 | 95,400 | -0.006 | -63.16% |
1년 | 0.027 | 0.049 | 0.0014 | 0.0076723 | 61,069 | -0.0235 | -87.04% |
3년 | 0.60 | 1.70 | 0.0014 | 0.095874 | 30,156 | -0.5965 | -99.42% |
5년 | 0.028 | 1.70 | 0.0014 | 0.1188032 | 26,323 | -0.0245 | -87.50% |
BNCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
10 5월(5) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
09 5월(5) 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
08 5월(5) 2024 | 0.0035 | -0.001 | -22.22% | 0.0035 | 0.004 | 0.0035 | 225,000 |
07 5월(5) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
04 5월(5) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
03 5월(5) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
02 5월(5) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
01 5월(5) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
30 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
27 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
26 4월(4) 2024 | 0.0045 | -0.0025 | -35.71% | 0.0045 | 0.0045 | 0.0045 | 43,222 |
24 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
23 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
22 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
19 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
18 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
17 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
16 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
15 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
12 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
11 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |