기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bemax Inc (PK) | BMXC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 |
BMXC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0066 | 0.008 | 0.0066 | 0.0077874 | 163,590 | 0.001 | 15.15% |
1개월 | 0.0077 | 0.01062 | 0.0066 | 0.0080678 | 553,152 | -0.0001 | -1.30% |
3개월 | 0.0096 | 0.01062 | 0.0066 | 0.0078164 | 491,331 | -0.002 | -20.83% |
6개월 | 0.0126 | 0.0595 | 0.0066 | 0.0121358 | 306,376 | -0.005 | -39.68% |
1년 | 1.00 | 1.00 | 0.0066 | 0.0162993 | 184,368 | -0.9924 | -99.24% |
3년 | 0.88 | 728.00 | 0.0066 | 0.6721558 | 3,349,041 | -0.8724 | -99.14% |
5년 | 0.12 | 728.00 | 0.0004 | 0.7149709 | 15,248,855 | -0.1124 | -93.67% |
BMXC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 76,000 |
26 4월(4) 2024 | 0.0076 | -0.0004 | -5.00% | 0.008 | 0.008 | 0.007 | 363,055 |
25 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 77,946 |
24 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 36,665 |
23 4월(4) 2024 | 0.008 | 0.0001 | 1.27% | 0.008 | 0.008 | 0.008 | 53,638 |
20 4월(4) 2024 | 0.0079 | 0.0001 | 1.28% | 0.0066 | 0.008 | 0.0066 | 286,647 |
19 4월(4) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0072 | 49,015 |
18 4월(4) 2024 | 0.0078 | -0.0002 | -2.50% | 0.0074 | 0.008 | 0.0074 | 224,024 |
17 4월(4) 2024 | 0.008 | 0.0004 | 5.26% | 0.0076 | 0.008 | 0.0073 | 351,456 |
16 4월(4) 2024 | 0.0076 | -0.0002 | -2.56% | 0.0076 | 0.0076 | 0.0073 | 220,000 |
13 4월(4) 2024 | 0.0078 | 0.0003 | 4.00% | 0.0095 | 0.0095 | 0.0071 | 633,440 |
12 4월(4) 2024 | 0.0075 | 0.0003 | 4.17% | 0.0076 | 0.008 | 0.0066 | 1,194,001 |
11 4월(4) 2024 | 0.0072 | -0.0008 | -10.00% | 0.0076 | 0.008 | 0.0072 | 128,500 |
10 4월(4) 2024 | 0.008 | -0.0001 | -1.23% | 0.00832 | 0.01 | 0.0072 | 731,283 |
09 4월(4) 2024 | 0.0081 | 0.00 | 0.00% | 0.0082 | 0.01062 | 0.0081 | 89,000 |
06 4월(4) 2024 | 0.0081 | -0.001 | -10.99% | 0.0082 | 0.0082 | 0.007 | 181,001 |
05 4월(4) 2024 | 0.0091 | 0.0011 | 13.75% | 0.008 | 0.0092 | 0.0067 | 1,515,582 |
04 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 214,135 |
03 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.01 | 0.007 | 3,999,650 |
02 4월(4) 2024 | 0.009 | 0.0015 | 20.00% | 0.0077 | 0.01 | 0.0077 | 160,845 |
29 3월(3) 2024 | 0.0075 | -0.0001 | -1.32% | 0.0076 | 0.0106 | 0.0074 | 1,000,700 |