기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bright Mountain Media Inc (QB) | BMTM | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0541 |
BMTM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0541 | 0.10185 | 0.0541 | 0.0541 | 28,832 | 0.00 | 0.00% |
3개월 | 0.0913 | 0.1496 | 0.054 | 0.0681631 | 5,472 | -0.0372 | -40.74% |
6개월 | 0.0835 | 0.1496 | 0.054 | 0.0798716 | 4,273 | -0.0294 | -35.21% |
1년 | 0.08 | 0.1496 | 0.04 | 0.0840491 | 4,824 | -0.0259 | -32.38% |
3년 | 1.25 | 1.30 | 0.0002 | 0.2026702 | 9,251 | -1.20 | -95.67% |
5년 | 1.98 | 4.75 | 0.0002 | 0.5460886 | 4,753 | -1.93 | -97.27% |
BMTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
02 5월(5) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
01 5월(5) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
30 4월(4) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
27 4월(4) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
26 4월(4) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
25 4월(4) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
24 4월(4) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
23 4월(4) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
20 4월(4) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
19 4월(4) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
18 4월(4) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
17 4월(4) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
16 4월(4) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
13 4월(4) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
12 4월(4) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
11 4월(4) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
10 4월(4) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
09 4월(4) 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 0.0541 | 0 |
06 4월(4) 2024 | 0.0541 | -0.0069 | -11.31% | 0.0541 | 0.10185 | 0.0541 | 28,832 |
05 4월(4) 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
04 4월(4) 2024 | 0.061 | -0.0746 | -55.01% | 0.1496 | 0.1496 | 0.061 | 200 |