Biomass Secure Power Inc (PK)【BMSPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Biomass Secure Power Inc (PK) (BMSPF)
Biomass Secure Power Inc (PK) (BMSPF) 과거

Biomass Secure Power Inc (PK) (BMSPF)

0.001

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.001	0.001	0.001	700	0.001	CS
4	-0.0005	-33.3333333333	0.0015	0.0015	0.001	4153	0.00147893	CS
12	0.0001	11.1111111111	0.0009	0.008	0.0004	2844	0.0014203	CS
26	0.0003	42.8571428571	0.0007	0.01	0.0004	8912	0.00066058	CS
52	0.0006	150	0.0004	0.01	0.0004	26326	0.00158821	CS
156	-0.0035	-77.7777777778	0.0045	0.015	0.0001	45970	0.00500635	CS
260	-0.004	-80	0.005	0.015	0.0001	63640	0.00456975	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.001	0	0.00	0.001	0.001	0.001	0
1732746540	0.001	0	0.00	0.001	0.001	0.001	0
1732660140	0.001	-0.0005	-33.33	0.001	0.001	0.001	700
1732573260	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732314060	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732227660	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732141260	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732054860	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731968460	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731709260	0.0015	0	0.00	0.0015	0.0015	0.0015	10710
1731623340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731536940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731450540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731364140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731104940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731018540	0.0015	0	0.00	0.0015	0.0015	0.0015	200
1730932080	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730845680	0.0015	-0.0065	-81.25	0.0015	0.0015	0.0015	5000
1730755500	0.008	0	0.00	0.008	0.008	0.008	0
1730496300	0.008	0	0.00	0.008	0.008	0.008	0
1730409900	0.008	0	0.00	0.008	0.008	0.008	0
1730323500	0.008	0.0065	433.33	0.008	0.008	0.008	2000
1730237100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730150700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729891500	0.0015	0.0003001	25.01	0.002	0.002	0.0015	1100
1729805340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729718940	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	200
1729632300	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	1020
1729545600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	100
1729286700	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729200300	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729113900	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729027500	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1728941100	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1728681900	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	100
1728595200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1728508800	0.0011999	0.0003999	49.99	0.0011999	0.0011999	0.0011999	4000
1728422580	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1728336180	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1728076980	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727990580	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727904180	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727817780	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727731380	0.0008	0.0004	100.00	0.0008	0.0008	0.0008	900
1727472600	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1727386200	0.0004	-0.0004	-50.00	0.0004	0.0004	0.0004	1000
1727299260	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727212860	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1727126460	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726867260	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726780860	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726694460	0.0008	0	0.00	0.0008	0.0008	0.0008	18230
1726608540	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726522140	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1726262940	0.0008	-0.0001	-11.11	0.0008	0.0008	0.0008	100
1726176300	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1726089900	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1726003500	0.0009	0.0003001	50.03	0.0009	0.0009	0.0009	150
1725917040	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1725657840	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1725571440	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1725485040	0.0005999	0.0001999	49.98	0.0005999	0.0005999	0.0005999	21500
1725373800	0.0004	0	0.00	0.0004	0.0004	0.0004	0

Biomass Secure Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관