Biomass Secure Power Inc (PK)【BMSPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Biomass Secure Power Inc (PK) (BMSPF)
Biomass Secure Power Inc (PK) (BMSPF) 과거

Biomass Secure Power Inc (PK) (BMSPF)

0.0004

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0004	0.0004	0.0004	1000	0.0004	CS
4	-0.0006	-60	0.001	0.009	0.0004	20588	0.0004	CS
12	-0.0076	-95	0.008	0.009	0.0004	20901	0.0014244	CS
26	0	0	0.0004	0.009	0.0004	11698	0.00133303	CS
52	-0.0026	-86.6666666667	0.003	0.01	0.0004	19664	0.00193154	CS
156	-0.003	-88.2352941176	0.0034	0.015	0.0001	47253	0.00493428	CS
260	-0.0038	-90.4761904762	0.0042	0.015	0.0001	63947	0.00448826	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498540	0.0004	0	0.00	0.0004	0.0004	0.0004	1000
1737152580	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1737066180	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1736979780	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1736893380	0.0004	0	0.00	0.0004	0.0004	0.0004	2000
1736806800	0.0004	0	0.00	0.0004	0.0004	0.0004	140
1736547780	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1736374980	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1736288580	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1736202180	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1735942980	0.0004	0	0.00	0.009	0.009	0.0004	48000
1735856760	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1735683960	0.0004	-0.0046	-92.00	0.001	0.001	0.0004	51800
1735597740	0.005	0	0.00	0.005	0.005	0.005	0
1735338540	0.005	0	0.00	0.005	0.005	0.005	0
1735252140	0.005	0	0.00	0.005	0.005	0.005	0
1735079340	0.005	0	0.00	0.005	0.005	0.005	0
1734992940	0.005	0	0.00	0.005	0.005	0.005	0
1734733740	0.005	0	0.00	0.005	0.005	0.005	0
1734647340	0.005	0	0.00	0.005	0.005	0.005	0
1734560940	0.005	0	0.00	0.005	0.005	0.005	0
1734474540	0.005	0	0.00	0.005	0.005	0.005	0
1734388140	0.005	0	0.00	0.005	0.005	0.005	18333
1734128700	0.005	0	0.00	0.005	0.005	0.005	0
1734042300	0.005	0	0.00	0.005	0.005	0.005	0
1733955900	0.005	0.004	400.00	0.005	0.005	0.001	27100
1733869200	0.001	0	0.00	0.001	0.001	0.001	0
1733782800	0.001	0	0.00	0.0046	0.0046	0.001	49660
1733523600	0.001	0	0.00	0.001	0.001	0.001	2000
1733437500	0.001	0	0.00	0.0045	0.0045	0.001	114968
1733350980	0.001	0	0.00	0.001	0.001	0.001	0
1733264580	0.001	0	0.00	0.001	0.001	0.001	0
1733178180	0.001	0	0.00	0.001	0.001	0.001	800
1732919340	0.001	0	0.00	0.001	0.001	0.001	0
1732746540	0.001	0	0.00	0.001	0.001	0.001	0
1732660140	0.001	-0.0005	-33.33	0.001	0.001	0.001	700
1732573260	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732314060	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732227660	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732141260	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732054860	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731968460	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731709260	0.0015	0	0.00	0.0015	0.0015	0.0015	10710
1731623340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731536940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731450540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731364140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731104940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731018540	0.0015	0	0.00	0.0015	0.0015	0.0015	200
1730932080	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730845680	0.0015	-0.0065	-81.25	0.0015	0.0015	0.0015	5000
1730755500	0.008	0	0.00	0.008	0.008	0.008	0
1730496300	0.008	0	0.00	0.008	0.008	0.008	0
1730409900	0.008	0	0.00	0.008	0.008	0.008	0
1730323500	0.008	0.0065	433.33	0.008	0.008	0.008	2000
1730237100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730150700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1729891500	0.0015	0.0003001	25.01	0.002	0.002	0.0015	1100
1729805340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1729718940	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	200
1729632300	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	1020

Biomass Secure Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관