BMRMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 110.80 | 110.80 | 110.80 | 110.80 | 13 | 0.00 | 0.00% |
1년 | 110.50 | 110.80 | 100.00 | 109.82 | 8 | 0.30 | 0.27% |
3년 | 79.80 | 110.80 | 78.60 | 85.51 | 26 | 31.00 | 38.85% |
5년 | 64.86 | 110.80 | 50.35 | 59.30 | 443 | 45.94 | 70.83% |
BMRMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
03 6월(6) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
31 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
30 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
29 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
28 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
24 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
23 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
22 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
21 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
20 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
17 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
16 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
15 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
14 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
13 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
10 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
09 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
08 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
07 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |
06 5월(5) 2024 | 110.80 | 0.00 | 0.00% | 110.80 | 110.80 | 110.80 | 0 |