Blue Moon Metals (QB) Historical Data - BMOOF

기업명	주식 심볼	시장	주식 타입
Blue Moon Metals Inc (QB)	BMOOF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02968	05:17:22

개장가	저가	고가	종가	전일 종가
			0.02968	0.02968

BMOOF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.04215	0.04215	0.02968	0.0357245	2,551	-0.01247	-29.58%
3개월	0.050926	0.050926	0.02968	0.0420667	3,315	-0.02125	-41.72%
6개월	0.04038	0.0516	0.02968	0.0433188	5,851	-0.0107	-26.50%
1년	0.064	0.064	0.02968	0.0496906	6,378	-0.03432	-53.63%
3년	0.6456	0.713	0.02968	0.2371586	40,583	-0.61592	-95.40%
5년	0.2405	0.77	0.02968	0.3100166	43,266	-0.21082	-87.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.02968	0.00	0.00%	0.02968	0.02968	0.02968	0
03 5월(5) 2024	0.02968	0.00	0.00%	0.02968	0.02968	0.02968	0
02 5월(5) 2024	0.02968	0.00	0.00%	0.02968	0.02968	0.02968	0
01 5월(5) 2024	0.02968	0.00	0.00%	0.02968	0.02968	0.02968	0
30 4월(4) 2024	0.02968	0.00	0.00%	0.02968	0.02968	0.02968	0
27 4월(4) 2024	0.02968	0.00	0.00%	0.02968	0.02968	0.02968	0
26 4월(4) 2024	0.02968	0.00	0.00%	0.02968	0.02968	0.02968	0
25 4월(4) 2024	0.02968	-0.00602	-16.86%	0.02968	0.02968	0.02968	2,000
24 4월(4) 2024	0.0357	0.00	0.00%	0.0357	0.0357	0.0357	0
23 4월(4) 2024	0.0357	-0.00584	-14.06%	0.042	0.042	0.0357	6,202
20 4월(4) 2024	0.04154	0.00	0.00%	0.04154	0.04154	0.04154	0
19 4월(4) 2024	0.04154	0.00	0.00%	0.04154	0.04154	0.04154	0
18 4월(4) 2024	0.04154	0.00	0.00%	0.04154	0.04154	0.04154	0
17 4월(4) 2024	0.04154	0.00	0.00%	0.04154	0.04154	0.04154	0
16 4월(4) 2024	0.04154	0.00	0.00%	0.04154	0.04154	0.04154	0
13 4월(4) 2024	0.04154	0.00	0.00%	0.04154	0.04154	0.04154	0
12 4월(4) 2024	0.04154	-0.00061	-1.45%	0.04154	0.04154	0.04154	1,000
11 4월(4) 2024	0.04215	-0.00485	-10.32%	0.04215	0.04215	0.04215	1,000
10 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
09 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
06 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
05 4월(4) 2024	0.047	0.00616	15.08%	0.047	0.047	0.047	3,000