Blue Moon Metals Inc (PK) (BMOOF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0105 | 4.37317784257 | 0.2401 | 0.3046 | 0.24 | 11237 | 0.25890104 | CS |
26 | 0.2219 | 773.170731707 | 0.0287 | 0.3046 | 0.02 | 54493 | 0.15113986 | CS |
52 | 0.20492 | 448.598949212 | 0.04568 | 0.3046 | 0.02 | 42022 | 0.13565554 | CS |
156 | -0.0444 | -15.0508474576 | 0.295 | 0.51 | 0.02 | 48510 | 0.15829844 | CS |
260 | 0.0006 | 0.24 | 0.25 | 0.77 | 0.02 | 44748 | 0.29216038 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737584940 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1737498540 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1737152940 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1737066540 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1736980140 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1736893740 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1736807340 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1736548140 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1736375340 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1736288940 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1736202540 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1735943340 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1735856940 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1735684140 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1735597740 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1735338540 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1735252140 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1735079340 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1734992940 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1734733740 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1734647340 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1734560940 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1734474540 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1734388140 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1734128940 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1734042540 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1733956140 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1733869740 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1733783340 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1733524140 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1733437740 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1733351340 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1733264940 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1733178540 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1732919340 | 0.2506 | 0 | 0.00 | 0.2506 | 0.2506 | 0.2506 | 0 |
1732746540 | 0.2506 | 0.0106 | 4.42 | 0.2506 | 0.2506 | 0.2506 | 2500 |
1732659960 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1732573560 | 0.24 | -0.0001 | -0.04 | 0.241075 | 0.241075 | 0.24 | 9000 |
1732314000 | 0.2401 | -0.0215 | -8.22 | 0.2616 | 0.2616 | 0.2401 | 23400 |
1732228140 | 0.2616 | 0 | 0.00 | 0.2616 | 0.2616 | 0.2616 | 0 |
1732141740 | 0.2616 | -0.0224 | -7.89 | 0.2616 | 0.2616 | 0.2616 | 198 |
1732054800 | 0.2839999 | -0.0076 | -2.61 | 0.29 | 0.3046 | 0.2839999 | 22100 |
1731968640 | 0.2916 | 0.0186 | 6.81 | 0.2834 | 0.2916 | 0.2834 | 6500 |
1731709260 | 0.273 | 0.00495 | 1.85 | 0.2834 | 0.2834 | 0.273 | 200 |
1731622800 | 0.26805 | 0.00785 | 3.02 | 0.2657 | 0.2708999 | 0.2617 | 28575 |
1731536880 | 0.2602 | 0 | 0.00 | 0.2602 | 0.2602 | 0.2602 | 0 |
1731450480 | 0.2602 | 0.00872 | 3.47 | 0.25 | 0.2602 | 0.25 | 6910 |
1731363600 | 0.25148 | 0.00278 | 1.12 | 0.2457 | 0.25148 | 0.240164 | 24200 |
1731104400 | 0.2487 | -0.0008 | -0.32 | 0.2495 | 0.2495 | 0.2487 | 200 |
1731018360 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
1730931960 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
1730845560 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
1730759160 | 0.2495 | 0.0094 | 3.92 | 0.2495 | 0.2495 | 0.24 | 20290 |
1730496420 | 0.2401 | 0.0048 | 2.04 | 0.2401 | 0.2401 | 0.2401 | 2011 |
1730410080 | 0.2353 | 0 | 0.00 | 0.2353 | 0.2353 | 0.2353 | 0 |
1730323680 | 0.2353 | 0 | 0.00 | 0.2353 | 0.2353 | 0.2353 | 0 |
1730237280 | 0.2353 | -0.0098 | -4.00 | 0.22 | 0.2353 | 0.21 | 45100 |
1730150760 | 0.2451 | 0 | 0.00 | 0.2451 | 0.2451 | 0.2451 | 0 |
1729891560 | 0.2451 | 0 | 0.00 | 0.2451 | 0.2451 | 0.2451 | 0 |
1729805160 | 0.2451 | 0.0145 | 6.29 | 0.23519 | 0.2451 | 0.23519 | 1100 |
1729718940 | 0.2306 | -0.0144 | -5.88 | 0.2374 | 0.249 | 0.2306 | 24000 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관