ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Blue Moon Metals Inc (PK)

Blue Moon Metals Inc (PK) (BMOOF)

0.2506
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120.01054.373177842570.24010.30460.24112370.25890104CS
260.2219773.1707317070.02870.30460.02544930.15113986CS
520.20492448.5989492120.045680.30460.02420220.13565554CS
156-0.0444-15.05084745760.2950.510.02485100.15829844CS
2600.00060.240.250.770.02447480.29216038CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17375849400.250600.000.25060.25060.25060
17374985400.250600.000.25060.25060.25060
17371529400.250600.000.25060.25060.25060
17370665400.250600.000.25060.25060.25060
17369801400.250600.000.25060.25060.25060
17368937400.250600.000.25060.25060.25060
17368073400.250600.000.25060.25060.25060
17365481400.250600.000.25060.25060.25060
17363753400.250600.000.25060.25060.25060
17362889400.250600.000.25060.25060.25060
17362025400.250600.000.25060.25060.25060
17359433400.250600.000.25060.25060.25060
17358569400.250600.000.25060.25060.25060
17356841400.250600.000.25060.25060.25060
17355977400.250600.000.25060.25060.25060
17353385400.250600.000.25060.25060.25060
17352521400.250600.000.25060.25060.25060
17350793400.250600.000.25060.25060.25060
17349929400.250600.000.25060.25060.25060
17347337400.250600.000.25060.25060.25060
17346473400.250600.000.25060.25060.25060
17345609400.250600.000.25060.25060.25060
17344745400.250600.000.25060.25060.25060
17343881400.250600.000.25060.25060.25060
17341289400.250600.000.25060.25060.25060
17340425400.250600.000.25060.25060.25060
17339561400.250600.000.25060.25060.25060
17338697400.250600.000.25060.25060.25060
17337833400.250600.000.25060.25060.25060
17335241400.250600.000.25060.25060.25060
17334377400.250600.000.25060.25060.25060
17333513400.250600.000.25060.25060.25060
17332649400.250600.000.25060.25060.25060
17331785400.250600.000.25060.25060.25060
17329193400.250600.000.25060.25060.25060
17327465400.25060.01064.420.25060.25060.25062500
17326599600.2400.000.240.240.240
17325735600.24-0.0001-0.040.2410750.2410750.249000
17323140000.2401-0.0215-8.220.26160.26160.240123400
17322281400.261600.000.26160.26160.26160
17321417400.2616-0.0224-7.890.26160.26160.2616198
17320548000.2839999-0.0076-2.610.290.30460.283999922100
17319686400.29160.01866.810.28340.29160.28346500
17317092600.2730.004951.850.28340.28340.273200
17316228000.268050.007853.020.26570.27089990.261728575
17315368800.260200.000.26020.26020.26020
17314504800.26020.008723.470.250.26020.256910
17313636000.251480.002781.120.24570.251480.24016424200
17311044000.2487-0.0008-0.320.24950.24950.2487200
17310183600.249500.000.24950.24950.24950
17309319600.249500.000.24950.24950.24950
17308455600.249500.000.24950.24950.24950
17307591600.24950.00943.920.24950.24950.2420290
17304964200.24010.00482.040.24010.24010.24012011
17304100800.235300.000.23530.23530.23530
17303236800.235300.000.23530.23530.23530
17302372800.2353-0.0098-4.000.220.23530.2145100
17301507600.245100.000.24510.24510.24510
17298915600.245100.000.24510.24510.24510
17298051600.24510.01456.290.235190.24510.235191100
17297189400.2306-0.0144-5.880.23740.2490.230624000

BMOOF 금융

금융

최근 히스토리

Delayed Upgrade Clock