BitMine Immersion Technologies Inc (QX)【BMNR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
BitMine Immersion Technologies Inc (QX) (BMNR)
BitMine Immersion Technologies Inc (QX) (BMNR) 과거

BitMine Immersion Technologies Inc (QX) (BMNR)

0.35999

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01001	-2.70540540541	0.37	0.37	0.35	921	0.36389465	CS
4	0.15999	79.995	0.2	0.39	0.2	4883	0.32793136	CS
12	-0.10601	-22.7489270386	0.466	0.548	0.09635	13272	0.16478924	CS
26	-0.19	-34.546082656	0.54999	0.6	0.09635	7067	0.1985011	CS
52	-0.24201	-40.2009966777	0.602	0.9	0.09635	5046	0.4325279	CS
156	-8.05001	-95.7195005945	8.41	8.41	0.0001	2939	0.62442406	CS
260	-8.05001	-95.7195005945	8.41	8.41	0.0001	2908	0.62442406	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.3599899	-0.00501	-1.37	0.36	0.36	0.3599899	909
1733178180	0.365	-0.005	-1.35	0.359	0.365	0.35	1554
1732918200	0.37	0.02	5.71	0.37	0.37	0.37	300
1732746360	0.35	0	0.00	0.35	0.35	0.35	0
1732659960	0.35	0	0.00	0.35	0.35	0.35	0
1732573560	0.35	0.05	16.67	0.39	0.39	0.35	14541
1732314000	0.3	-0.06	-16.67	0.2401	0.38	0.2401	20815
1732227900	0.36	-0.0075	-2.04	0.3	0.36	0.3	1087
1732141440	0.3675	0	0.00	0.3675	0.3675	0.3675	0
1732055040	0.3675	0	0.00	0.3675	0.3675	0.3675	0
1731968640	0.3675	0.0675	22.50	0.322	0.388	0.3	10880
1731709260	0.3	-0.04	-11.76	0.33	0.34	0.3	3300
1731622800	0.34	-0.00375	-1.09	0.2501	0.34	0.2501	1402
1731536880	0.34375	0	0.00	0.34375	0.34375	0.34375	0
1731450480	0.34375	0.13376	63.70	0.3	0.34375	0.3	5125
1731363600	0.20999	-0.09001	-30.00	0.3	0.3	0.20999	2115
1731104400	0.3	0.1	50.00	0.28	0.3	0.28	1254
1731018000	0.2	0	0.00	0.2	0.2	0.2	0
1730931600	0.2	0	0.00	0.2	0.2	0.2	200
1730842020	0.2	0	0.00	0.2	0.2	0.2	0
1730755620	0.2	0	0.00	0.2	0.2	0.2	0
1730496420	0.2	0	0.00	0.247	0.247	0.2	3000
1730409900	0.2	0	0.00	0.2	0.2	0.2	0
1730323500	0.2	0.0175	9.59	0.2	0.21	0.2	9846
1730237280	0.1825	-0.0064	-3.39	0.15	0.2	0.15	11031
1730150700	0.1889	0	0.00	0.1889	0.1889	0.1889	0
1729891500	0.1889	0.0645	51.85	0.138	0.1899	0.138	20751
1729804800	0.1244	0	0.00	0.1244	0.1244	0.1244	0
1729718400	0.1244	0	0.00	0.1244	0.1244	0.1244	0
1729632000	0.1244	0	0.00	0.1244	0.1244	0.1244	0
1729545600	0.1244	0.0244	24.40	0.1394	0.1394	0.09635	13408
1729286400	0.1	-0.0794	-44.26	0.1544	0.1544	0.1	14114
1729200000	0.1794	-0.0099	-5.23	0.1794	0.1794	0.1794	2500
1729113960	0.1893	0.0593	45.62	0.2394	0.2394	0.1893	1325
1729027680	0.13	0.009	7.44	0.14	0.14	0.13	11020
1728941220	0.121	-0.3185	-72.47	0.2	0.2	0.1	277046
1728681600	0.4395	0	0.00	0.4395	0.4395	0.4395	0
1728595200	0.4395	0	0.00	0.4395	0.4395	0.4395	0
1728508800	0.4395	0.0395	9.88	0.2	0.4395	0.2	1208
1728422400	0.4	0	0.00	0.4	0.4	0.4	0
1728336000	0.4	0.0655	19.58	0.376	0.4	0.376	500
1728077340	0.3345	0	0.00	0.3345	0.3345	0.3345	0
1727990940	0.3345	0	0.00	0.3345	0.3345	0.3345	0
1727904540	0.3345	0	0.00	0.3345	0.3345	0.3345	0
1727818140	0.3345	-0.1115	-25.00	0.446	0.446	0.3345	5000
1727731380	0.446	0	0.00	0.446	0.446	0.446	400
1727472600	0.446	0	0.00	0.446	0.446	0.446	0
1727386200	0.446	-0.0938	-17.38	0.446	0.446	0.446	200
1727299740	0.5397999	0	0.00	0.5397999	0.5397999	0.5397999	0
1727213340	0.5397999	0	0.00	0.5397999	0.5397999	0.5397999	0
1727126940	0.5397999	-0.0082	-1.50	0.5397999	0.5397999	0.5397999	100
1726867620	0.548	0	0.00	0.548	0.548	0.548	0
1726781220	0.548	0.102	22.87	0.548	0.548	0.548	100
1726694460	0.446	-0.09152	-17.03	0.53232	0.53232	0.446	2000
1726608540	0.53752	0	0.00	0.53752	0.53752	0.53752	0
1726522140	0.53752	0	0.00	0.53752	0.53752	0.53752	0
1726262940	0.53752	0.07592	16.45	0.53752	0.53752	0.53752	200
1726176540	0.4616	0	0.00	0.4616	0.4616	0.4616	0
1726090140	0.4616	-0.0884	-16.07	0.466	0.466	0.446	734
1726003620	0.55	0	0.00	0.55	0.55	0.55	0
1725917220	0.55	0	0.00	0.55	0.55	0.55	0
1725658020	0.55	0	0.00	0.462	0.55	0.462	300
1725571440	0.55	-0.028	-4.84	0.4772	0.55	0.4772	200
1725460200	0.578	0	0.00	0.578	0.578	0.578	0

BitMine Immersion Techno... (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관