Body and Mind (QB) Historical Data - BMMJ

기업명	주식 심볼	시장	주식 타입
Body and Mind Inc (QB)	BMMJ	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00395	5.45%	0.0764	05:00:00

개장가	저가	고가	종가	전일 종가
0.0727	0.068	0.0781	0.0764	0.07245

BMMJ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.06464	0.0861	0.0595	0.0808008	107,031	0.01176	18.19%
1개월	0.07822	0.0861	0.0421	0.0720125	93,608	-0.00182	-2.33%
3개월	0.0848	0.095	0.0421	0.0776979	91,747	-0.0084	-9.91%
6개월	0.07	0.095	0.0421	0.0780319	59,711	0.0064	9.14%
1년	0.0524	0.121	0.0372	0.0748928	62,675	0.024	45.80%
3년	0.4878	0.59	0.005	0.1812	80,204	-0.4114	-84.34%
5년	1.69	2.15	0.005	0.3950976	91,855	-1.61	-95.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0764	0.00395	5.45%	0.0727	0.0781	0.068	55,009
03 5월(5) 2024	0.07245	0.00245	3.50%	0.0824	0.0824	0.07245	6,300
02 5월(5) 2024	0.07	-0.0153	-17.94%	0.0808	0.0861	0.07	144,169
01 5월(5) 2024	0.0853	0.0062	7.84%	0.0794	0.0853	0.065	364,485
30 4월(4) 2024	0.0791	-0.0003	-0.38%	0.06734	0.0791	0.0596	6,100
27 4월(4) 2024	0.0794	0.0094	13.43%	0.06464	0.0794	0.0595	14,100
26 4월(4) 2024	0.07	0.007	11.11%	0.07	0.07	0.06412	3,200
25 4월(4) 2024	0.063	-0.0035	-5.26%	0.065	0.07	0.063	31,175
24 4월(4) 2024	0.0665	-0.008	-10.74%	0.0597	0.07	0.0595	219,250
23 4월(4) 2024	0.0745	-0.0015	-1.97%	0.07	0.0775	0.0578	4,620
20 4월(4) 2024	0.076	0.0132	21.02%	0.078	0.078	0.06	35,450
19 4월(4) 2024	0.0628	-0.0172	-21.50%	0.0629	0.07945	0.0628	63,355
18 4월(4) 2024	0.08	0.0154	23.84%	0.0676	0.08	0.06535	53,420
17 4월(4) 2024	0.0646	-0.003	-4.44%	0.06124	0.0676	0.06032	176,625
16 4월(4) 2024	0.0676	-0.00635	-8.59%	0.074	0.0752	0.0421	450,792
13 4월(4) 2024	0.07395	-0.00105	-1.40%	0.0793	0.0793	0.07	70,352
12 4월(4) 2024	0.075	0.00	0.00%	0.0708	0.078375	0.07062	101,850
11 4월(4) 2024	0.075	0.007	10.29%	0.07735	0.07735	0.0725	20,418
10 4월(4) 2024	0.068	-0.0105	-13.38%	0.0685	0.08345	0.06675	103,220
09 4월(4) 2024	0.0785	0.0053	7.24%	0.0785	0.0785	0.0785	769