기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Biomark Diagnostics Inc (PK) | BMKDF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2048 | 0.2048 |
BMKDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 2,500 | 0.00 | 0.00% |
1개월 | 0.2181 | 0.23 | 0.18 | 0.2069024 | 11,893 | -0.0133 | -6.10% |
3개월 | 0.23 | 0.2303 | 0.18 | 0.2118189 | 10,003 | -0.0252 | -10.96% |
6개월 | 0.2083 | 0.2303 | 0.148 | 0.2047552 | 13,668 | -0.0035 | -1.68% |
1년 | 0.194 | 0.253062 | 0.145 | 0.2012566 | 11,068 | 0.0108 | 5.57% |
3년 | 0.359 | 0.3618 | 0.118 | 0.1960051 | 12,685 | -0.1542 | -42.95% |
5년 | 0.0533 | 0.5083 | 0.0533 | 0.2360248 | 15,992 | 0.1515 | 284.24% |
BMKDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.2048 | 0.00 | 0.00% | 0.2048 | 0.2048 | 0.2048 | 0 |
08 5월(5) 2024 | 0.2048 | 0.00 | 0.00% | 0.2048 | 0.2048 | 0.2048 | 0 |
07 5월(5) 2024 | 0.2048 | -0.0252 | -10.96% | 0.2048 | 0.2048 | 0.2048 | 2,500 |
04 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
03 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
02 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
01 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
30 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
27 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
26 4월(4) 2024 | 0.23 | 0.0051 | 2.27% | 0.2186 | 0.23 | 0.2112 | 6,300 |
25 4월(4) 2024 | 0.2249 | 0.0195 | 9.49% | 0.2249 | 0.2249 | 0.2249 | 336 |
24 4월(4) 2024 | 0.2054 | 0.00 | 0.00% | 0.2054 | 0.2054 | 0.2054 | 0 |
23 4월(4) 2024 | 0.2054 | 0.0003 | 0.15% | 0.2163 | 0.2163 | 0.205 | 38,000 |
20 4월(4) 2024 | 0.2051 | 0.00 | 0.00% | 0.2051 | 0.2051 | 0.2051 | 0 |
19 4월(4) 2024 | 0.2051 | 0.0021 | 1.03% | 0.1929 | 0.2051 | 0.18 | 25,200 |
18 4월(4) 2024 | 0.203 | 0.011 | 5.73% | 0.2064 | 0.2064 | 0.203 | 8,600 |
17 4월(4) 2024 | 0.192 | -0.0117 | -5.74% | 0.19324 | 0.19324 | 0.192 | 3,500 |
16 4월(4) 2024 | 0.2037 | 0.00 | 0.00% | 0.2037 | 0.2037 | 0.2037 | 0 |
13 4월(4) 2024 | 0.2037 | 0.00 | 0.00% | 0.2037 | 0.2037 | 0.2037 | 0 |
12 4월(4) 2024 | 0.2037 | -0.0127 | -5.87% | 0.20735 | 0.212 | 0.2037 | 13,600 |
11 4월(4) 2024 | 0.2164 | 0.00645 | 3.07% | 0.2181 | 0.2181 | 0.2164 | 9,000 |
10 4월(4) 2024 | 0.20995 | -0.00635 | -2.94% | 0.20995 | 0.20995 | 0.20995 | 1,000 |