Baic Motor (PK) Historical Data - BMCLF

기업명	주식 심볼	시장	주식 타입
Baic Motor Corporation Ltd (PK)	BMCLF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.2836	05:01:03

개장가	저가	고가	종가	전일 종가
			0.2836	0.2836

BMCLF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.2836	0.2836	0.2836	0.2836	1,000	0.00	0.00%
1개월	0.26946	0.2873	0.26946	0.285531	1,033	0.01414	5.25%
3개월	0.2902	0.3289	0.2516	0.2711373	8,718	-0.0066	-2.27%
6개월	0.30	0.3289	0.25	0.2716314	5,446	-0.0164	-5.47%
1년	0.26	0.3289	0.2262	0.2705537	5,107	0.0236	9.08%
3년	0.3665	0.5247	0.2102	0.3868016	13,962	-0.0829	-22.62%
5년	0.62	0.68	0.2102	0.3834622	17,837	-0.3364	-54.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.2836	0.00	0.00%	0.2836	0.2836	0.2836	0
24 5월(5) 2024	0.2836	-0.0037	-1.29%	0.2836	0.2836	0.2836	1,000
23 5월(5) 2024	0.2873	0.00	0.00%	0.2873	0.2873	0.2873	0
22 5월(5) 2024	0.2873	0.00	0.00%	0.2873	0.2873	0.2873	0
21 5월(5) 2024	0.2873	0.00	0.00%	0.2873	0.2873	0.2873	0
18 5월(5) 2024	0.2873	0.00	0.00%	0.2873	0.2873	0.2873	0
17 5월(5) 2024	0.2873	0.00	0.00%	0.2873	0.2873	0.2873	0
16 5월(5) 2024	0.2873	0.00	0.00%	0.2873	0.2873	0.2873	0
15 5월(5) 2024	0.2873	0.00	0.00%	0.2873	0.2873	0.2873	0
14 5월(5) 2024	0.2873	0.00	0.00%	0.2873	0.2873	0.2873	0
11 5월(5) 2024	0.2873	0.00	0.00%	0.2873	0.2873	0.2873	0
10 5월(5) 2024	0.2873	0.01784	6.62%	0.2873	0.2873	0.2873	2,000
09 5월(5) 2024	0.26946	0.00	0.00%	0.26946	0.26946	0.26946	0
08 5월(5) 2024	0.26946	0.00	0.00%	0.26946	0.26946	0.26946	0
07 5월(5) 2024	0.26946	0.00	0.00%	0.26946	0.26946	0.26946	0
04 5월(5) 2024	0.26946	0.00	0.00%	0.26946	0.26946	0.26946	0
03 5월(5) 2024	0.26946	0.00	0.00%	0.26946	0.26946	0.26946	0
02 5월(5) 2024	0.26946	0.00	0.00%	0.26946	0.26946	0.26946	0
01 5월(5) 2024	0.26946	0.00	0.00%	0.26946	0.26946	0.26946	0
30 4월(4) 2024	0.26946	0.00	0.00%	0.26946	0.26946	0.26946	0
27 4월(4) 2024	0.26946	0.01786	7.10%	0.26946	0.26946	0.26946	100
25 4월(4) 2024	0.2516	0.00	0.00%	0.2516	0.2516	0.2516	0