Baic Motor Corporation Ltd (PK)【BMCLF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Baic Motor Corporation Ltd (PK) (BMCLF)
Baic Motor Corporation Ltd (PK) (BMCLF) 과거

Baic Motor Corporation Ltd (PK) (BMCLF)

0.268

0.00

( 0.00% )

업데이트: 23:24:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.28	0	0	0	CS
4	-0.021	-7.26643598616	0.289	0.3127	0.268	4878	0.28894547	CS
12	-0.002	-0.740740740741	0.27	0.3127	0.26665	6139	0.2843148	CS
26	0.0051	1.93990110308	0.2629	0.34	0.2395	13188	0.31709585	CS
52	-0.0071	-2.58087968012	0.2751	0.34	0.2395	8159	0.30092308	CS
156	-0.152	-36.1904761905	0.42	0.42	0.2102	6189	0.29678514	CS
260	-0.364	-57.5949367089	0.632	0.632	0.2102	16928	0.3793447	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736893380	0.268	0	0.00	0.268	0.268	0.268	0
1736806980	0.268	0	0.00	0.268	0.268	0.268	0
1736547780	0.268	0	0.00	0.268	0.268	0.268	0
1736374980	0.268	0	0.00	0.268	0.268	0.268	0
1736288580	0.268	0	0.00	0.268	0.268	0.268	0
1736202180	0.268	0	0.00	0.268	0.268	0.268	0
1735942980	0.268	-0.022	-7.59	0.268	0.268	0.268	2000
1735856700	0.29	-0.0227	-7.26	0.29	0.29	0.29	20000
1735684140	0.3127	0	0.00	0.3127	0.3127	0.3127	0
1735597740	0.3127	0.00845	2.78	0.3127	0.3127	0.3127	100
1735338000	0.30425	0	0.00	0.30425	0.30425	0.30425	0
1735251600	0.30425	0	0.00	0.30425	0.30425	0.30425	0
1735078800	0.30425	0	0.00	0.30425	0.30425	0.30425	0
1734992400	0.30425	0	0.00	0.30425	0.30425	0.30425	0
1734733200	0.30425	0.01525	5.28	0.30425	0.30425	0.30425	1200
1734647340	0.289	0	0.00	0.289	0.289	0.289	0
1734560940	0.289	0.0109	3.92	0.289	0.289	0.289	1092
1734474540	0.2781	0	0.00	0.2781	0.2781	0.2781	0
1734388140	0.2781	-0.015351	-5.23	0.2781	0.2781	0.2781	10000
1734128400	0.293451	0	0.00	0.293451	0.293451	0.293451	0
1734042000	0.293451	0	0.00	0.293451	0.293451	0.293451	0
1733955600	0.293451	0	0.00	0.293451	0.293451	0.293451	0
1733869200	0.293451	0	0.00	0.293451	0.293451	0.293451	0
1733782800	0.293451	0	0.00	0.293451	0.293451	0.293451	0
1733523600	0.293451	0.004951	1.72	0.29271	0.293451	0.29271	10000
1733437500	0.2885	-0.01207	-4.02	0.2885	0.2885	0.2885	3200
1733351100	0.30057	0	0.00	0.30057	0.30057	0.30057	0
1733264700	0.30057	0	0.00	0.30057	0.30057	0.30057	0
1733178300	0.30057	0	0.00	0.30057	0.30057	0.30057	0
1732919100	0.30057	0	0.00	0.30057	0.30057	0.30057	0
1732746300	0.30057	0	0.00	0.30057	0.30057	0.30057	0
1732659900	0.30057	0	0.00	0.30057	0.30057	0.30057	0
1732573500	0.30057	0	0.00	0.30057	0.30057	0.30057	0
1732314300	0.30057	0	0.00	0.30057	0.30057	0.30057	0
1732227900	0.30057	0.00732	2.50	0.30057	0.30057	0.30057	4055
1732141560	0.29325	0	0.00	0.29325	0.29325	0.29325	0
1732055160	0.29325	0	0.00	0.29325	0.29325	0.29325	0
1731968760	0.29325	0	0.00	0.29325	0.29325	0.29325	0
1731709560	0.29325	0	0.00	0.29325	0.29325	0.29325	0
1731623160	0.29325	0	0.00	0.29325	0.29325	0.29325	0
1731536760	0.29325	-0.00345	-1.16	0.29325	0.29325	0.29325	1900
1731450480	0.2967	-0.0128	-4.14	0.2967	0.2967	0.2967	800
1731363600	0.3095	0.0295	10.54	0.28986	0.3095	0.28986	1000
1731104880	0.28	0	0.00	0.28	0.28	0.28	0
1731018480	0.28	0	0.00	0.28	0.28	0.28	0
1730932080	0.28	0	0.00	0.28	0.28	0.28	0
1730845680	0.28	0.01335	5.01	0.28	0.28	0.28	20000
1730755680	0.26665	0	0.00	0.26665	0.26665	0.26665	0
1730496480	0.26665	0	0.00	0.26665	0.26665	0.26665	0
1730410080	0.26665	0	0.00	0.26665	0.26665	0.26665	0
1730323680	0.26665	0	0.00	0.26665	0.26665	0.26665	0
1730237280	0.26665	0	0.00	0.26665	0.26665	0.26665	0
1730150880	0.26665	-0.07335	-21.57	0.27	0.27	0.26665	10600
1729866600	0.34	0	0.00	0.34	0.34	0.34	0
1729780200	0.34	0	0.00	0.34	0.34	0.34	0
1729693800	0.34	0	0.00	0.34	0.34	0.34	0
1729607400	0.34	0	0.00	0.34	0.34	0.34	0
1729521000	0.34	0	0.00	0.34	0.34	0.34	0
1729261800	0.34	0	0.00	0.34	0.34	0.34	0
1729175400	0.34	0	0.00	0.34	0.34	0.34	0
1729089000	0.34	0	0.00	0.34	0.34	0.34	0
1729002600	0.34	0	0.00	0.34	0.34	0.34	0

Baic Motor (PK)

Vontobel Financial Produ...

Exchange Traded

Associated British Engin...

Invesco Ftse Rafi Us 100...

BNP Paribas Issuance

WisdomTree Commodity Sec...

ishares Msci China A Uci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관