Brambles Ltd (PK)【BMBLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Brambles Ltd (PK) (BMBLF)
Brambles Ltd (PK) (BMBLF) 과거

Brambles Ltd (PK) (BMBLF)

11.73

0.00

( 0.00% )

업데이트: 21:52:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.386	-10.5672461116	13.116	13.116	11.73	298	12.12998658	CS
4	-1.574	-11.8310282622	13.304	14.13	11.73	3460	12.6269605	CS
12	-0.556599	-4.53013075465	12.286599	14.13	11.6	3254	12.53023609	CS
26	1.78	17.8894472362	9.95	14.13	8.9	7177	11.68158703	CS
52	3.23	38	8.5	14.13	8.5	5662	11.12481111	CS
156	4.626	65.1182432432	7.104	14.13	6.52	6574	8.9286306	CS
260	3.25	38.3254716981	8.48	14.13	0.0003	7569	8.28858477	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	11.73	-1.39	-10.57	11.73	11.73	11.73	424
1733178540	13.116	0	0.00	13.116	13.116	13.116	0
1732919340	13.116	0	0.00	13.116	13.116	13.116	0
1732746540	13.116	0.86	7.03	13.116	13.116	13.116	172
1732660140	12.253962	-1.88	-13.28	12.253962	12.253962	12.253962	5522
1732573560	14.13	0.98	7.49	14.13	14.13	14.13	115
1732314000	13.146	0.03	0.26	13.146	13.146	13.146	482
1732227900	13.112	-0.05	-0.35	11.828	13.112	11.828	728
1732141740	13.158	0.49	3.89	13.158	13.158	13.158	341
1732054800	12.665	-0.44	-3.36	13.298	13.298	12.665	26027
1731968400	13.106	0	0.00	13.106	13.106	13.106	0
1731709200	13.106	0	0.00	13.106	13.106	13.106	0
1731622800	13.106	-0.2	-1.49	13.106	13.106	13.106	641
1731536400	13.304	0	0.00	13.304	13.304	13.304	0
1731450000	13.304	0	0.00	13.304	13.304	13.304	0
1731363600	13.304	0	0.00	13.304	13.304	13.304	0
1731104400	13.304	0.75	5.97	13.304	13.304	13.304	150
1731018360	12.555	0	0.00	12.555	12.555	12.555	0
1730931960	12.555	0	0.00	12.555	12.555	12.555	0
1730845560	12.555	0	0.00	12.555	12.555	12.555	0
1730759160	12.555	-0.48	-3.68	12.555	12.555	12.555	207
1730496360	13.034	0	0.00	13.034	13.034	13.034	0
1730409960	13.034	0	0.00	13.034	13.034	13.034	0
1730323560	13.034	0	0.00	13.034	13.034	13.034	0
1730237160	13.034	0	0.00	13.034	13.034	13.034	0
1730150760	13.034	0	0.00	13.034	13.034	13.034	0
1729891560	13.034	0	0.00	13.034	13.034	13.034	0
1729805160	13.034	0.68	5.54	13.034	13.034	13.034	151
1729718940	12.349684	0.1	0.81	12.349684	12.349684	12.349684	12919
1729632000	12.25	0	0.00	12.25	12.25	12.25	0
1729545600	12.25	0	0.00	12.25	12.25	12.25	0
1729286400	12.25	0	0.00	12.25	12.25	12.25	0
1729200000	12.25	0	0.00	12.25	12.25	12.25	0
1729113600	12.25	0	0.00	12.25	12.25	12.25	0
1729027200	12.25	0	0.00	12.25	12.25	12.25	0
1728940800	12.25	0	0.00	12.25	12.25	12.25	0
1728681600	12.25	0	0.00	12.25	12.25	12.25	0
1728595200	12.25	0	0.00	12.25	12.25	12.25	0
1728508800	12.25	0	0.00	12.25	12.25	12.25	0
1728422400	12.25	0	0.00	12.25	12.25	12.25	0
1728336000	12.25	0	0.00	12.25	12.25	12.25	0
1728076800	12.25	0	0.00	12.25	12.25	12.25	0
1727990400	12.25	0	0.00	12.25	12.25	12.25	0
1727904000	12.25	0.65	5.60	13.732	13.732	12.25	357
1727818200	11.6	0	0.00	11.6	11.6	11.6	0
1727731800	11.6	0	0.00	11.6	11.6	11.6	0
1727472600	11.6	0	0.00	11.6	11.6	11.6	0
1727386200	11.6	-0.69	-5.59	11.6	11.6	11.6	89
1727299740	12.286599	0	0.00	12.286599	12.286599	12.286599	0
1727213340	12.286599	0	0.00	12.286599	12.286599	12.286599	0
1727126940	12.286599	0	0.00	12.286599	12.286599	12.286599	0
1726867740	12.286599	0	0.00	12.286599	12.286599	12.286599	0
1726781340	12.286599	0	0.00	12.286599	12.286599	12.286599	0
1726694940	12.286599	0	0.00	12.286599	12.286599	12.286599	0
1726608540	12.286599	0	0.00	12.286599	12.286599	12.286599	0
1726522140	12.286599	0	0.00	12.286599	12.286599	12.286599	0
1726262940	12.286599	0.69	5.92	12.286599	12.286599	12.286599	3746
1726176360	11.6	0	0.00	11.6	11.6	11.6	0
1726089960	11.6	0	0.00	11.6	11.6	11.6	0
1726003560	11.6	0	0.00	11.6	11.6	11.6	0
1725917160	11.6	-0.31	-2.60	11.39	13.486	11.39	758
1725657840	11.91	0	0.00	11.91	11.91	11.91	0
1725571440	11.91	0	0.00	11.91	11.91	11.91	0
1725485040	11.91	0.05	0.42	12.2737	12.2737	11.91	212

Macro Enterprises

Myriad Genetics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관