ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bellway PLC (PK)

Bellway PLC (PK) (BLWYY)

31.4113
0.00
(0.00%)
마감 16 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260.2236160.71700144005731.18766431.18766431.18766400DR
52-1.51872-4.6119647737632.9334.531.1876644333.46333333DR
156-14.33872-31.341464480945.7545.7694424.957029.16399594DR
260-6.90872-18.029018789138.3250.4524.9514537.37289278DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174195900031.18766400.0031.18766431.18766431.1876640
174187260031.18766400.0031.18766431.18766431.1876640
174178620031.18766400.0031.18766431.18766431.1876640
174169980031.18766400.0031.18766431.18766431.1876640
174161340031.18766400.0031.18766431.18766431.1876640
174135420031.18766400.0031.18766431.18766431.1876640
174126780031.18766400.0031.18766431.18766431.1876640
174118140031.18766400.0031.18766431.18766431.1876640
174109500031.18766400.0031.18766431.18766431.1876640
174100860031.18766400.0031.18766431.18766431.1876640
174074940031.18766400.0031.18766431.18766431.1876640
174066300031.18766400.0031.18766431.18766431.1876640
174057660031.18766400.0031.18766431.18766431.1876640
174049020031.18766400.0031.18766431.18766431.1876640
174040380031.18766400.0031.18766431.18766431.1876640
174014460031.18766400.0031.18766431.18766431.1876640
174005820031.18766400.0031.18766431.18766431.1876640
173997180031.18766400.0031.18766431.18766431.1876640
173988540031.18766400.0031.18766431.18766431.1876640
173953980031.18766400.0031.18766431.18766431.1876640
173945340031.18766400.0031.18766431.18766431.1876640
173936700031.18766400.0031.18766431.18766431.1876640
173928060031.18766400.0031.18766431.18766431.1876640
173919420031.18766400.0031.18766431.18766431.1876640
173893500031.18766400.0031.18766431.18766431.1876640
173884860031.18766400.0031.18766431.18766431.1876640
173876220031.18766400.0031.18766431.18766431.1876640
173867580031.18766400.0031.18766431.18766431.1876640
173858940031.18766400.0031.18766431.18766431.1876640
173833020031.18766400.0031.18766431.18766431.1876640
173824380031.18766400.0031.18766431.18766431.1876640
173815740031.18766400.0031.18766431.18766431.1876640
173807100031.18766400.0031.18766431.18766431.1876640
173798460031.18766400.0031.18766431.18766431.1876640
173772540031.18766400.0031.18766431.18766431.1876640
173763900031.18766400.0031.18766431.18766431.1876640
173755260031.18766400.0031.18766431.18766431.1876640
173746620031.18766400.0031.18766431.18766431.1876640
173712060031.18766400.0031.18766431.18766431.1876640
173703420031.18766400.0031.18766431.18766431.1876640
173694780031.18766400.0031.18766431.18766431.1876640
173686140031.18766400.0031.18766431.18766431.1876640
173677500031.18766400.0031.18766431.18766431.1876640
173651580031.18766400.0031.18766431.18766431.1876640
173634300031.18766400.0031.18766431.18766431.1876640
173625660031.18766400.0031.18766431.18766431.1876640
173617020031.18766400.0031.18766431.18766431.1876640
173591100031.18766400.0031.18766431.18766431.1876640
173582460031.18766400.0031.18766431.18766431.1876640
173565180031.18766400.0031.18766431.18766431.1876640
173556540031.18766400.0031.18766431.18766431.1876640
173530620031.18766400.0031.18766431.18766431.1876640
173521980031.18766400.0031.18766431.18766431.1876640
173504700031.18766400.0031.18766431.18766431.1876640
173496060031.18766400.0031.18766431.18766431.1876640
173470140031.18766400.0031.18766431.18766431.1876640
173461500031.18766400.0031.18766431.18766431.1876640
173452860031.18766400.0031.18766431.18766431.1876640
173444220031.18766400.0031.18766431.18766431.1876640
173435580031.18766400.0031.18766431.18766431.1876640

최근 히스토리

Delayed Upgrade Clock