ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bellway PLC (PK)

Bellway PLC (PK) (BLWYY)

31.4113
0.00
(0.00%)
마감 17 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260.2236160.71700144005731.18766431.18766431.18766400DR
52-1.51872-4.6119647737632.9334.531.1876644333.46333333DR
156-14.33872-31.341464480945.7545.7694424.957029.16399594DR
260-6.90872-18.029018789138.3250.4524.9514537.37289278DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174195900031.18766400.0031.18766431.18766431.1876640
174187260031.18766400.0031.18766431.18766431.1876640
174178620031.18766400.0031.18766431.18766431.1876640
174169980031.18766400.0031.18766431.18766431.1876640
174161340031.18766400.0031.18766431.18766431.1876640
174135420031.18766400.0031.18766431.18766431.1876640
174126780031.18766400.0031.18766431.18766431.1876640
174118140031.18766400.0031.18766431.18766431.1876640
174109500031.18766400.0031.18766431.18766431.1876640
174100860031.18766400.0031.18766431.18766431.1876640
174074940031.18766400.0031.18766431.18766431.1876640
174066300031.18766400.0031.18766431.18766431.1876640
174057660031.18766400.0031.18766431.18766431.1876640
174049020031.18766400.0031.18766431.18766431.1876640
174040380031.18766400.0031.18766431.18766431.1876640
174014460031.18766400.0031.18766431.18766431.1876640
174005820031.18766400.0031.18766431.18766431.1876640
173997180031.18766400.0031.18766431.18766431.1876640
173988540031.18766400.0031.18766431.18766431.1876640
173953980031.18766400.0031.18766431.18766431.1876640
173945340031.18766400.0031.18766431.18766431.1876640
173936700031.18766400.0031.18766431.18766431.1876640
173928060031.18766400.0031.18766431.18766431.1876640
173919420031.18766400.0031.18766431.18766431.1876640
173893500031.18766400.0031.18766431.18766431.1876640
173884860031.18766400.0031.18766431.18766431.1876640
173876220031.18766400.0031.18766431.18766431.1876640
173867580031.18766400.0031.18766431.18766431.1876640
173858940031.18766400.0031.18766431.18766431.1876640
173833020031.18766400.0031.18766431.18766431.1876640
173824380031.18766400.0031.18766431.18766431.1876640
173815740031.18766400.0031.18766431.18766431.1876640
173807100031.18766400.0031.18766431.18766431.1876640
173798460031.18766400.0031.18766431.18766431.1876640
173772540031.18766400.0031.18766431.18766431.1876640
173763900031.18766400.0031.18766431.18766431.1876640
173755260031.18766400.0031.18766431.18766431.1876640
173746620031.18766400.0031.18766431.18766431.1876640
173712060031.18766400.0031.18766431.18766431.1876640
173703420031.18766400.0031.18766431.18766431.1876640
173694780031.18766400.0031.18766431.18766431.1876640
173686140031.18766400.0031.18766431.18766431.1876640
173677500031.18766400.0031.18766431.18766431.1876640
173651580031.18766400.0031.18766431.18766431.1876640
173634300031.18766400.0031.18766431.18766431.1876640
173625660031.18766400.0031.18766431.18766431.1876640
173617020031.18766400.0031.18766431.18766431.1876640
173591100031.18766400.0031.18766431.18766431.1876640
173582460031.18766400.0031.18766431.18766431.1876640
173565180031.18766400.0031.18766431.18766431.1876640
173556540031.18766400.0031.18766431.18766431.1876640
173530620031.18766400.0031.18766431.18766431.1876640
173521980031.18766400.0031.18766431.18766431.1876640
173504700031.18766400.0031.18766431.18766431.1876640
173496060031.18766400.0031.18766431.18766431.1876640
173470140031.18766400.0031.18766431.18766431.1876640
173461500031.18766400.0031.18766431.18766431.1876640
173452860031.18766400.0031.18766431.18766431.1876640
173444220031.18766400.0031.18766431.18766431.1876640
173435580031.18766400.0031.18766431.18766431.1876640

최근 히스토리

Delayed Upgrade Clock