Hot Features
프리미엄
Bellway PLC (PK) (BLWYY)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0.223616 | 0.717001440057 | 31.187664 | 31.187664 | 31.187664 | 0 | 0 | DR |
| 52 | -1.51872 | -4.61196477376 | 32.93 | 34.5 | 31.187664 | 43 | 33.46333333 | DR |
| 156 | -14.33872 | -31.3414644809 | 45.75 | 45.76944 | 24.95 | 70 | 29.16399594 | DR |
| 260 | -6.90872 | -18.0290187891 | 38.32 | 50.45 | 24.95 | 145 | 37.37289278 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741959000 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1741872600 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1741786200 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1741699800 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1741613400 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1741354200 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1741267800 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1741181400 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1741095000 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1741008600 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1740749400 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1740663000 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1740576600 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1740490200 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1740403800 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1740144600 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1740058200 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1739971800 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1739885400 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1739539800 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1739453400 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1739367000 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1739280600 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1739194200 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1738935000 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1738848600 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1738762200 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1738675800 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1738589400 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1738330200 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1738243800 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1738157400 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1738071000 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1737984600 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1737725400 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1737639000 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1737552600 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1737466200 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1737120600 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1737034200 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1736947800 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1736861400 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1736775000 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1736515800 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1736343000 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1736256600 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1736170200 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1735911000 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1735824600 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1735651800 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1735565400 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1735306200 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1735219800 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1735047000 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1734960600 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1734701400 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1734615000 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1734528600 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1734442200 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
| 1734355800 | 31.187664 | 0 | 0.00 | 31.187664 | 31.187664 | 31.187664 | 0 |
