Blackstone Minerals Ltd (PK)【BLSTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Blackstone Minerals Ltd (PK) (BLSTF)
Blackstone Minerals Ltd (PK) (BLSTF) 과거

Blackstone Minerals Ltd (PK) (BLSTF)

0.0213

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0213	0.0213	0.0213	15800	0.0213	CS
12	0.0045	26.7857142857	0.0168	0.0213	0.0047	105643	0.01468559	CS
26	-0.0001	-0.467289719626	0.0214	0.03	0.0001	53938	0.01726389	CS
52	-0.0287	-57.4	0.05	0.0824	0.0001	47370	0.02863232	CS
156	-0.4327	-95.3083700441	0.454	0.51606	0.0001	33756	0.10235747	CS
260	0.0212	21200	0.0001	0.9978	0.0001	25100	0.15485344	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880580	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738794180	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738707780	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738621380	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738362180	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738275780	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738189380	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738102980	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738016580	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1737757380	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1737670980	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1737584580	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1737498180	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1737152580	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1737066180	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1736979780	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1736893380	0.0213	0.0091	74.59	0.0213	0.0213	0.0213	15800
1736807220	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736548020	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736375220	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736288820	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736202420	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735943220	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735856820	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735684020	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735597620	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735338420	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735252020	0.0122	-0.0028	-18.67	0.0122	0.0122	0.0122	1000
1735078800	0.015	0	0.00	0.015	0.015	0.015	0
1734992400	0.015	0	0.00	0.015	0.015	0.015	0
1734733200	0.015	0	0.00	0.015	0.015	0.015	0
1734646800	0.015	0.0103	219.15	0.0122	0.015	0.0122	338301
1734560940	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1734474540	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1734388140	0.0047	-0.0103	-68.67	0.017	0.017	0.0047	140000
1734128940	0.015	-0.002	-11.76	0.015	0.015	0.015	143979
1734042300	0.017	0	0.00	0.017	0.017	0.017	0
1733955900	0.017	0	0.00	0.017	0.017	0.017	0
1733869500	0.017	0	0.00	0.017	0.017	0.017	0
1733783100	0.017	0	0.00	0.017	0.017	0.017	0
1733523900	0.017	0	0.00	0.017	0.017	0.017	0
1733437500	0.017	0	0.00	0.017	0.017	0.017	100000
1733350980	0.017	0.001	6.25	0.0165	0.017	0.0165	47300
1733264700	0.016	-0.003	-15.79	0.019	0.019	0.016	383700
1733177400	0.019	0	0.00	0.019	0.019	0.019	0
1732918200	0.019	0.0057	42.86	0.0168	0.019	0.0168	44100
1732746360	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1732659960	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1732573560	0.0133	-0.0043	-24.43	0.0133	0.0133	0.0133	3541
1732314300	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1732227900	0.0176	0.0008	4.76	0.0176	0.0176	0.0176	10000
1732141740	0.0168	-0.0032	-16.00	0.0168	0.0168	0.0168	40000
1732054800	0.02	0	0.00	0.02	0.02	0.02	0
1731968400	0.02	0	0.00	0.02	0.02	0.02	0
1731709200	0.02	0	0.00	0.02	0.02	0.02	0
1731622800	0.02	0	0.00	0.02	0.02	0.02	0
1731536400	0.02	0	0.00	0.02	0.02	0.02	0
1731450000	0.02	0	0.00	0.02	0.02	0.02	0
1731363600	0.02	-0.0014	-6.54	0.02	0.02	0.02	1000
1731104400	0.0214	0.0173	421.95	0.0214	0.0214	0.0214	6700
1731018540	0.0041	-0.0207	-83.47	0.0041	0.0041	0.0041	502

Blackstone Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관