Blackstone Minerals Ltd (PK)【BLSTF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Blackstone Minerals Ltd (PK) (BLSTF)
Blackstone Minerals Ltd (PK) (BLSTF) 과거

Blackstone Minerals Ltd (PK) (BLSTF)

0.0856

0.00

( 0.00% )

업데이트: 22:30:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0535	166.666666667	0.0321	0.0856	0.0321	5500	0.08073636	CS
4	0.0546	176.129032258	0.031	0.0856	0.031	15250	0.04324754	CS
12	0.0734	601.639344262	0.0122	0.0856	0.0122	59443	0.01937355	CS
26	0.0855	85500	0.0001	0.0856	0.0001	54227	0.01669283	CS
52	0.02536	42.0982735724	0.06024	0.0856	0.0001	46681	0.028218	CS
156	-0.3644	-80.9777777778	0.45	0.46	0.0001	34437	0.09763707	CS
260	0.0855	85500	0.0001	0.9978	0.0001	25022	0.1543168	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645200	0.0856	0	0.00	0.0856	0.0856	0.0856	0
1741386000	0.0856	0.0535001	166.67	0.0856	0.0856	0.0856	10000
1741299840	0.0320999	0	0.00	0.0320999	0.0320999	0.0320999	0
1741213440	0.0320999	-0.0039	-10.83	0.0320999	0.0320999	0.0320999	1000
1741127160	0.036	0	0.00	0.036	0.036	0.036	0
1741040760	0.036	0.005	16.13	0.036	0.036	0.036	40000
1740781320	0.031	0	0.00	0.031	0.031	0.031	0
1740694920	0.031	0	0.00	0.031	0.031	0.031	0
1740608520	0.031	0	0.00	0.031	0.031	0.031	0
1740522120	0.031	0	0.00	0.031	0.031	0.031	0
1740435720	0.031	0	0.00	0.031	0.031	0.031	0
1740176520	0.031	0	0.00	0.031	0.031	0.031	0
1740090120	0.031	0	0.00	0.031	0.031	0.031	0
1740003720	0.031	0	0.00	0.031	0.031	0.031	0
1739917320	0.031	0	0.00	0.031	0.031	0.031	0
1739571720	0.031	0	0.00	0.031	0.031	0.031	0
1739485320	0.031	0	0.00	0.031	0.031	0.031	0
1739398920	0.031	0.0097	45.54	0.031	0.031	0.031	10000
1739312580	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1739226180	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738966980	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738880580	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738794180	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738707780	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738621380	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738362180	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738275780	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738189380	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738102980	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1738016580	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1737757380	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1737670980	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1737584580	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1737498180	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1737152580	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1737066180	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1736979780	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1736893380	0.0213	0.0091	74.59	0.0213	0.0213	0.0213	15800
1736807220	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736548020	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736375220	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736288820	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1736202420	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735943220	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735856820	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735684020	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735597620	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735338420	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1735252020	0.0122	-0.0028	-18.67	0.0122	0.0122	0.0122	1000
1735078800	0.015	0	0.00	0.015	0.015	0.015	0
1734992400	0.015	0	0.00	0.015	0.015	0.015	0
1734733200	0.015	0	0.00	0.015	0.015	0.015	0
1734646800	0.015	0.0103	219.15	0.0122	0.015	0.0122	338301
1734560940	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1734474540	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1734388140	0.0047	-0.0103	-68.67	0.017	0.017	0.0047	140000
1734128940	0.015	-0.002	-11.76	0.015	0.015	0.015	143979
1734010200	0.017	0	0.00	0.017	0.017	0.017	0
1733923800	0.017	0	0.00	0.017	0.017	0.017	0

Blackstone Minerals (PK)

Vaneck Social Sentiment ...

Deutsche Apotheker & Aer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관