Blackstone Minerals (PK) Historical Data - BLSTF

기업명	주식 심볼	시장	주식 타입
Blackstone Minerals Ltd (PK)	BLSTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.018	45.00%	0.058	04:34:41

개장가	저가	고가	종가	전일 종가
0.0361	0.0361	0.058	0.058	0.04

BLSTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.04524	0.058	0.0361	0.0402165	15,125	0.01276	28.21%
1개월	0.036	0.058	0.035	0.0397264	37,073	0.022	61.11%
3개월	0.05395	0.0824	0.0228	0.0481427	45,931	0.00405	7.51%
6개월	0.0594	0.0824	0.0228	0.0495098	30,759	-0.0014	-2.36%
1년	0.1052	0.11	0.0228	0.0633687	25,612	-0.0472	-44.87%
3년	0.252	0.6084	0.0228	0.16624	24,453	-0.194	-76.98%
5년	0.119267	0.9978	0.0228	0.1863908	23,245	-0.06127	-51.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.058	0.018	45.00%	0.0361	0.058	0.0361	7,000
14 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
11 5월(5) 2024	0.04	-0.00524	-11.58%	0.04	0.04	0.04	29,000
10 5월(5) 2024	0.04524	0.00524	13.10%	0.04524	0.04524	0.04524	1,250
09 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
08 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
07 5월(5) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
04 5월(5) 2024	0.04	-0.003	-6.98%	0.04	0.04	0.04	28,986
03 5월(5) 2024	0.043	-0.015	-25.86%	0.0412	0.058	0.0412	70,000
02 5월(5) 2024	0.058	0.023	65.71%	0.05	0.058	0.05	8,200
01 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
30 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
27 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
26 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
25 4월(4) 2024	0.035	-0.02	-36.36%	0.036	0.036	0.035	85,000
23 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
22 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
19 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
18 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
17 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
16 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
15 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0