ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Blackstone Minerals Ltd (PK)

Blackstone Minerals Ltd (PK) (BLSTF)

0.0856
0.00
(0.00%)
마감 10 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0496137.7777777780.0360.08560.0321170000.04564902CS
40.0546176.1290322580.0310.08560.031152500.04324754CS
120.0686403.5294117650.0170.08560.0047695130.01567944CS
260.0855855000.00010.08560.0001542270.01669283CS
520.0253642.09827357240.060240.08560.0001466810.028218CS
156-0.3644-80.97777777780.450.460.0001342150.09763502CS
2600.0855855000.00010.99780.0001249000.15409744CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17413860000.08560.0535001166.670.08560.08560.085610000
17412998400.032099900.000.03209990.03209990.03209990
17412134400.0320999-0.0039-10.830.03209990.03209990.03209991000
17411271600.03600.000.0360.0360.0360
17410407600.0360.00516.130.0360.0360.03640000
17407813200.03100.000.0310.0310.0310
17406949200.03100.000.0310.0310.0310
17406085200.03100.000.0310.0310.0310
17405221200.03100.000.0310.0310.0310
17404357200.03100.000.0310.0310.0310
17401765200.03100.000.0310.0310.0310
17400901200.03100.000.0310.0310.0310
17400037200.03100.000.0310.0310.0310
17399173200.03100.000.0310.0310.0310
17395717200.03100.000.0310.0310.0310
17394853200.03100.000.0310.0310.0310
17393989200.0310.009745.540.0310.0310.03110000
17393125800.021300.000.02130.02130.02130
17392261800.021300.000.02130.02130.02130
17389669800.021300.000.02130.02130.02130
17388805800.021300.000.02130.02130.02130
17387941800.021300.000.02130.02130.02130
17387077800.021300.000.02130.02130.02130
17386213800.021300.000.02130.02130.02130
17383621800.021300.000.02130.02130.02130
17382757800.021300.000.02130.02130.02130
17381893800.021300.000.02130.02130.02130
17381029800.021300.000.02130.02130.02130
17380165800.021300.000.02130.02130.02130
17377573800.021300.000.02130.02130.02130
17376709800.021300.000.02130.02130.02130
17375845800.021300.000.02130.02130.02130
17374981800.021300.000.02130.02130.02130
17371525800.021300.000.02130.02130.02130
17370661800.021300.000.02130.02130.02130
17369797800.021300.000.02130.02130.02130
17368933800.02130.009174.590.02130.02130.021315800
17368072200.012200.000.01220.01220.01220
17365480200.012200.000.01220.01220.01220
17363752200.012200.000.01220.01220.01220
17362888200.012200.000.01220.01220.01220
17362024200.012200.000.01220.01220.01220
17359432200.012200.000.01220.01220.01220
17358568200.012200.000.01220.01220.01220
17356840200.012200.000.01220.01220.01220
17355976200.012200.000.01220.01220.01220
17353384200.012200.000.01220.01220.01220
17352520200.0122-0.0028-18.670.01220.01220.01221000
17350788000.01500.000.0150.0150.0150
17349924000.01500.000.0150.0150.0150
17347332000.01500.000.0150.0150.0150
17346468000.0150.0103219.150.01220.0150.0122338301
17345609400.004700.000.00470.00470.00470
17344745400.004700.000.00470.00470.00470
17343881400.0047-0.0103-68.670.0170.0170.0047140000
17341289400.015-0.002-11.760.0150.0150.015143979
17340102000.01700.000.0170.0170.0170
17339238000.01700.000.0170.0170.0170
17338374000.01700.000.0170.0170.0170

최근 히스토리

Delayed Upgrade Clock