BLRDF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 8.40 | 8.40 | 8.40 | 8.40 | 100 | 0.00 | 0.00% |
3개월 | 8.501 | 9.292 | 8.40 | 8.52 | 9,107 | -0.101 | -1.19% |
6개월 | 9.53 | 9.99 | 8.39 | 8.62 | 4,120 | -1.13 | -11.86% |
1년 | 9.10 | 9.99 | 7.19 | 8.19 | 31,403 | -0.70 | -7.69% |
3년 | 20.90 | 22.30 | 7.19 | 8.74 | 9,934 | -12.50 | -59.81% |
5년 | 12.75 | 22.30 | 7.19 | 10.84 | 7,199 | -4.35 | -34.12% |
BLRDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
17 5월(5) 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
16 5월(5) 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
15 5월(5) 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
14 5월(5) 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
11 5월(5) 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
10 5월(5) 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
09 5월(5) 2024 | 8.40 | -0.89 | -9.60% | 8.40 | 8.40 | 8.40 | 100 |
08 5월(5) 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
07 5월(5) 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
04 5월(5) 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
03 5월(5) 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
02 5월(5) 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
01 5월(5) 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
29 4월(4) 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
26 4월(4) 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
25 4월(4) 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
24 4월(4) 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
23 4월(4) 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
22 4월(4) 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
19 4월(4) 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |
18 4월(4) 2024 | 9.292 | 0.00 | 0.00% | 9.292 | 9.292 | 9.292 | 0 |