Bellerophon Therapeutics (PK) Historical Data - BLPH

기업명	주식 심볼	시장	주식 타입
Bellerophon Therapeutics Inc (PK)	BLPH	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0003	0.53%	0.057	05:27:18

개장가	저가	고가	종가	전일 종가
0.06065	0.057	0.06065	0.057	0.0567

BLPH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0562	0.06065	0.0562	0.0564888	1,561	0.0008	1.42%
1개월	0.0542	0.065	0.051	0.0551503	14,459	0.0028	5.17%
3개월	0.0521	0.07	0.047	0.0546354	26,424	0.0049	9.40%
6개월	0.029	0.0785	0.029	0.0477001	61,708	0.028	96.55%
1년	0.08	0.1025	0.029	0.0510619	100,375	-0.023	-28.75%
3년	0.08	0.1025	0.029	0.0510619	100,375	-0.023	-28.75%
5년	0.08	0.1025	0.029	0.0510619	100,375	-0.023	-28.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.057	0.0003	0.53%	0.06065	0.06065	0.057	430
17 5월(5) 2024	0.0567	0.0004	0.71%	0.0563	0.06065	0.0563	3,073
16 5월(5) 2024	0.0563	0.00	0.00%	0.0563	0.0563	0.0563	2,180
15 5월(5) 2024	0.0563	0.0001	0.18%	0.0563	0.0563	0.0563	484
14 5월(5) 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	0
11 5월(5) 2024	0.0562	0.00	0.00%	0.0562	0.0562	0.0562	506
10 5월(5) 2024	0.0562	0.0002	0.36%	0.06192	0.06192	0.0562	8,382
09 5월(5) 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
08 5월(5) 2024	0.056	0.00	0.00%	0.0587	0.06	0.056	19,616
07 5월(5) 2024	0.056	-0.0065	-10.40%	0.051	0.065	0.051	38,997
04 5월(5) 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
03 5월(5) 2024	0.0625	0.0112	21.83%	0.0522	0.0625	0.0522	10,622
02 5월(5) 2024	0.0513	-0.0038	-6.90%	0.05809	0.05809	0.0512	16,999
01 5월(5) 2024	0.0551	0.00	0.00%	0.0551	0.0551	0.0551	842
30 4월(4) 2024	0.0551	-0.0003	-0.54%	0.0551	0.06005	0.0551	8,148
27 4월(4) 2024	0.0554	0.0004	0.73%	0.0551	0.06005	0.0551	17,511
26 4월(4) 2024	0.055	0.0009	1.66%	0.0545	0.055	0.0545	10,136
25 4월(4) 2024	0.0541	-0.0045	-7.68%	0.0522	0.061185	0.0522	47,040
24 4월(4) 2024	0.0586	0.0075	14.68%	0.0586	0.0586	0.0586	5,012
23 4월(4) 2024	0.0511	-0.0033	-6.07%	0.0516	0.05527	0.0511	2,320
20 4월(4) 2024	0.0544	-0.0027	-4.73%	0.0542	0.06	0.0542	53,937
19 4월(4) 2024	0.0571	0.0026	4.77%	0.0572	0.0572	0.0571	1,752