Blue Line Protection (PK) Historical Data - BLPG

기업명	주식 심볼	시장	주식 타입
Blue Line Protection Group Inc (PK)	BLPG	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0085	-10.90%	0.0695	04:49:19

개장가	저가	고가	종가	전일 종가
0.076	0.0695	0.079	0.0695	0.078

BLPG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.046	0.079	0.046	0.0789906	88,570	0.0235	51.09%
1개월	0.04	0.079	0.04	0.0755868	20,129	0.0295	73.75%
3개월	0.06187	0.079	0.0255	0.0617944	11,806	0.00763	12.33%
6개월	0.092	0.092	0.0255	0.06514	12,784	-0.0225	-24.46%
1년	0.1312	0.17	0.0255	0.0799559	14,567	-0.0617	-47.03%
3년	0.0106	1.45	0.00695	0.0213884	456,974	0.0589	555.66%
5년	0.0015	1.45	0.0002	0.0044889	6,090,035	0.068	4,533.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.078	-0.001	-1.27%	0.078	0.078	0.078	1,666
01 5월(5) 2024	0.079	0.039	97.50%	0.046	0.079	0.046	175,474
30 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
27 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
26 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
25 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,666
24 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
23 4월(4) 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	201
20 4월(4) 2024	0.041	-0.028	-40.58%	0.04	0.041	0.04	950
19 4월(4) 2024	0.069	0.028	68.29%	0.05914	0.069	0.05914	8,090
18 4월(4) 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0
17 4월(4) 2024	0.041	-0.028	-40.58%	0.0547	0.0547	0.041	2,100
16 4월(4) 2024	0.069	0.0141	25.68%	0.069	0.069	0.069	6,500
13 4월(4) 2024	0.0549	0.00	0.00%	0.0549	0.0549	0.0549	0
12 4월(4) 2024	0.0549	0.00	0.00%	0.0549	0.0549	0.0549	0
11 4월(4) 2024	0.0549	-0.0146	-21.01%	0.0549	0.0549	0.0549	111
10 4월(4) 2024	0.0695	0.0255	57.95%	0.05	0.0698	0.05	42,610
09 4월(4) 2024	0.044	0.004	10.00%	0.044	0.044	0.044	1,080
06 4월(4) 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	100
05 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
04 4월(4) 2024	0.05	0.01	25.00%	0.05	0.05	0.05	14,010
03 4월(4) 2024	0.04	-0.00207	-4.92%	0.04	0.04	0.04	3,228