Hot Features
프리미엄
Bank Leumi Le Israel (PK) (BLMIF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.0160102465578 | 12.492 | 12.492 | 12.49 | 200 | 12.492 | CS |
| 4 | 1.046 | 9.14016078294 | 11.444 | 12.492 | 11.22 | 961 | 11.48698594 | CS |
| 12 | 3.35 | 36.6520787746 | 9.14 | 12.492 | 9 | 2871 | 9.42599477 | CS |
| 26 | 3.49 | 38.7777777778 | 9 | 12.492 | 8.1 | 2171 | 9.26031822 | CS |
| 52 | 4.66 | 59.5146871009 | 7.83 | 12.492 | 7.1 | 2027 | 8.72315316 | CS |
| 156 | 3.23 | 34.8812095032 | 9.26 | 12.492 | 6.2 | 2663 | 9.28944757 | CS |
| 260 | 5.4576 | 77.6065070246 | 7.0324 | 12.492 | 4.5405 | 2892 | 7.77772016 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733264700 | 12.492 | 1.27 | 11.34 | 12.492 | 12.492 | 12.492 | 200 |
| 1733178540 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1732919340 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1732746540 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1732660140 | 11.22 | -0.28 | -2.43 | 11.22 | 11.22 | 11.22 | 1530 |
| 1732573560 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 312 |
| 1732314000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732227600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732141200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732054800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731968400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731709200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731622800 | 11.6 | 2.59 | 28.75 | 11.444 | 11.6 | 11.444 | 1800 |
| 1731533400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731447000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731360600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731101400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731015000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730928600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730842200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730755800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730496600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730410200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730323800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730237400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1730151000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729891800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729805400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729719000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729632600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729546200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729287000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729200600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729114200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1729027800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728941400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728682200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728595800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728509400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728423000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728336600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1728077400 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1727991000 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1727904600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1727818200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1727731800 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1727472600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1727386200 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1727299200 | 9.01 | 0.01 | 0.11 | 9.01 | 9.01 | 9.01 | 100 |
| 1727213340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727126940 | 9 | -0.14 | -1.53 | 9.2 | 9.2 | 9 | 5676 |
| 1726867620 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1726781220 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 10000 |
| 1726694460 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 6502 |
| 1726608120 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
| 1726521720 | 9.14 | 0.36 | 4.05 | 9.14 | 9.14 | 9.14 | 2585 |
| 1726262700 | 8.784 | 0 | 0.00 | 8.784 | 8.784 | 8.784 | 0 |
| 1726176300 | 8.784 | 0 | 0.00 | 8.784 | 8.784 | 8.784 | 0 |
| 1726089900 | 8.784 | 0 | 0.00 | 8.784 | 8.784 | 8.784 | 0 |
| 1726003500 | 8.784 | -0.49 | -5.24 | 9.75 | 9.75 | 8.784 | 702 |
| 1725892200 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1725633000 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1725546600 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1725460200 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
