Blum Holdings Inc (QB)【BLMH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Blum Holdings Inc (QB) (BLMH)
Blum Holdings Inc (QB) (BLMH) 과거

Blum Holdings Inc (QB) (BLMH)

0.3083

-0.05378

( -14.85% )

업데이트: 23:39:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0816	-20.9284431906	0.3899	0.3899	0.308	32429	0.35345012	CS
4	-0.0828	-21.1710559959	0.3911	0.43	0.03	52795	0.19620615	CS
12	-0.12487	-28.827019415	0.43317	0.5197	0.03	20607	0.2315069	CS
26	-0.3117	-50.2741935484	0.62	0.65	0.03	12165	0.27701148	CS
52	-0.4717	-60.4743589744	0.78	0.98	0.03	10285	0.41211952	CS
156	-0.4717	-60.4743589744	0.78	0.98	0.03	10285	0.41211952	CS
260	-0.4717	-60.4743589744	0.78	0.98	0.03	10285	0.41211952	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	0.362075	-0.016825	-4.44	0.308	0.38	0.308	64962
1733178180	0.3789	0.0709	23.02	0.308	0.3799	0.308	25463
1732918200	0.308	-0.042	-12.00	0.35	0.38	0.308	25542
1732746540	0.35	-0.03	-7.89	0.3899	0.3899	0.3181	13748
1732660140	0.38	0.21	123.53	0.1999	0.43	0.19	36787
1732573560	0.17	0.02	13.33	0.149625	0.1999	0.149625	12151
1732314000	0.15	-0.01	-6.25	0.157	0.175	0.15	40806
1732227900	0.16	-0.018	-10.11	0.17	0.1742499	0.135	153533
1732141740	0.178	-0.0005	-0.28	0.15	0.1785	0.12	31448
1732054800	0.1785	0.0425	31.25	0.13	0.18	0.12	46932
1731968640	0.136	-0.0015	-1.09	0.135	0.136	0.125	10254
1731709260	0.1375	0.0025	1.85	0.144	0.144	0.13	21916
1731622800	0.135	0.025	22.73	0.13	0.15	0.11	75782
1731536760	0.11	-0.12	-52.17	0.225	0.225	0.03	302028
1731450480	0.23	-0.17	-42.50	0.36	0.3809	0.206	85805
1731363600	0.4	-0.02	-4.76	0.38	0.4283	0.36	15802
1731104400	0.42	0.035	9.09	0.39	0.43	0.382	23453
1731018540	0.385	-0.005	-1.28	0.38	0.423425	0.38	3659
1730931600	0.39	-0.0021	-0.54	0.3911	0.4194	0.3897	13043
1730845680	0.3921	0.001	0.26	0.3921	0.3921	0.3921	201
1730759160	0.3911	-0.0089	-2.23	0.3915	0.3915	0.3911	2749
1730496420	0.4	0.0089	2.28	0.3913	0.4499	0.3913	6400
1730409780	0.3911	-0.0389	-9.05	0.3911	0.42055	0.3911	4565
1730323500	0.43	0.04	10.26	0.3911	0.43045	0.3911	1539
1730237280	0.39	-0.0405	-9.41	0.392	0.4688	0.39	12847
1730150880	0.4305	-0.0095	-2.16	0.4305	0.4305	0.4305	773
1729891500	0.44	-0.0298	-6.34	0.4698	0.4698	0.44	5601
1729805160	0.4698	0.0528	12.66	0.39505	0.4698	0.39505	14189
1729718940	0.417	0.017	4.25	0.4	0.42905	0.4	1732
1729632300	0.4	0	0.00	0.3901	0.4	0.3901	1740
1729545600	0.4	-0.034625	-7.97	0.3902	0.40965	0.3902	716
1729286400	0.434625	-0.013375	-2.99	0.3917	0.468	0.3902	8563
1729200000	0.448	0.008	1.82	0.3902	0.448	0.3902	5349
1729114020	0.44	0	0.00	0.44	0.44	0.44	0
1729027620	0.44	0	0.00	0.44	0.44	0.44	0
1728941220	0.44	-0.01	-2.22	0.3902	0.468	0.3902	7916
1728681900	0.45	0.025	5.88	0.45	0.468	0.3902	21809
1728595560	0.425	0.0150001	3.66	0.3901	0.425	0.3901	782
1728508800	0.4099999	-0.02763	-6.31	0.3931	0.4099999	0.3931	1483
1728422580	0.43763	0.00263	0.60	0.42	0.43763	0.4099999	12311
1728336000	0.435	-0.02	-4.40	0.4698	0.4698	0.435	1210
1728077220	0.455	-0.015	-3.19	0.4205	0.4699	0.42	3799
1727990760	0.47	0.0590001	14.36	0.42	0.47	0.42	1395
1727904000	0.4109999	-0.059	-12.55	0.4099999	0.4699	0.4099999	2120
1727818140	0.47	0.05	11.90	0.42	0.47	0.42	2864
1727731380	0.42	-0.05	-10.64	0.4699	0.4699	0.42	578
1727472000	0.47	0.02	4.44	0.42867	0.47	0.42867	5656
1727386200	0.45	0	0.00	0.45	0.4699	0.45	22785
1727299200	0.45	-0.012215	-2.64	0.45	0.45	0.45	3320
1727212800	0.462215	-0.02521	-5.17	0.46745	0.47	0.45	1998
1727126940	0.487425	0.0774251	18.88	0.463965	0.4998	0.463965	2366
1726867200	0.4099999	0	0.00	0.4999	0.4999	0.4099999	1881
1726781220	0.4099999	0.0099999	2.50	0.4	0.5197	0.4	2958
1726694460	0.4	-0.02	-4.76	0.4	0.4	0.4	512
1726608240	0.42	0.0038	0.91	0.43245	0.43245	0.4	957
1726521720	0.4162	-0.0288	-6.47	0.4948	0.4948	0.39	1017
1726262940	0.445	-0.03	-6.32	0.475	0.475	0.39	2534
1726176540	0.475	0.04186	9.66	0.39	0.475	0.39	1110
1726090140	0.43314	-0.04071	-8.59	0.43317	0.48	0.43314	1179
1726003500	0.47385	0.07385	18.46	0.425	0.47385	0.4	1120
1725917160	0.4	-0.04885	-10.88	0.448	0.448	0.4	1466
1725658020	0.44885	0.04885	12.21	0.44885	0.44885	0.44885	515
1725571440	0.4	0	0.00	0.4	0.4	0.4	0
1725485040	0.4	0	0.00	0.46853	0.46853	0.4	1759

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관