80 Mile PLC (PK)【BLLYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

80 Mile PLC (PK) (BLLYF)

0.0043

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0008	22.8571428571	0.0035	0.005	0.003	466911	0.00422008	CS
4	-0.0002	-4.44444444444	0.0045	0.0074	0.003	1731182	0.00432245	CS
12	0.0004	10.2564102564	0.0039	0.0074	0.003	780412	0.00422465	CS
26	-0.00114	-20.9558823529	0.00544	0.0074	0.003	478011	0.00435178	CS
52	-0.0009	-17.3076923077	0.0052	0.0125	0.002721	391519	0.00471003	CS
156	-0.11065	-96.2592431492	0.11495	0.1544	0.002721	276753	0.0374014	CS
260	-0.046	-91.4512922465	0.0503	0.235	0.002721	277571	0.0735072	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738880400	0.0043	5.0E-5	1.18	0.003	0.0044	0.003	100131
1738794000	0.00425	-0.00075	-15.00	0.004	0.0045	0.0038	1855400
1738708080	0.005	0.0015	42.86	0.00425	0.005	0.004	104000
1738621740	0.0035	-0.0002	-5.41	0.0035	0.0035	0.0035	8000
1738362000	0.0037	0.0002	5.71	0.0035	0.0045	0.0035	267025
1738276080	0.0035	-0.0013	-27.08	0.0035	0.0035	0.0035	122000
1738189740	0.0047999	-0.0003	-5.88	0.004	0.005	0.0037	1285278
1738103280	0.0051	0.0014	37.84	0.0054	0.0057	0.004	427154
1738016820	0.0037	-0.0003	-7.50	0.0049	0.0049	0.0037	313321
1737757440	0.004	-0.0003	-6.98	0.0043	0.0043	0.0037	11782000
1737671220	0.0043	-0.0008	-15.69	0.0042	0.0045	0.0037	3459500
1737584640	0.0051	0.0006	13.33	0.0035	0.006	0.0035	194272
1737498540	0.0045	0	0.00	0.0045	0.0051	0.0044	1384000
1737152880	0.0045	-0.0005	-10.00	0.005	0.0061	0.0041	2550000
1737066420	0.005	0	0.00	0.0071	0.0071	0.004	1275000
1736979720	0.005	0.001	25.00	0.004	0.0057	0.004	2487300
1736893380	0.004	-2.0E-5	-0.50	0.0074	0.0074	0.004	2164849
1736806800	0.00402	-0.00098	-19.60	0.0045	0.0045	0.004	1372321
1736547720	0.005	0.0005	11.11	0.0045	0.0055	0.004	1740912
1736375340	0.0045	0.0014	45.16	0.004	0.005	0.00365	603689
1736288940	0.0031	-0.0001	-3.13	0.00364	0.004	0.0031	185262
1736202360	0.0032	-0.0006	-15.79	0.004	0.004	0.0032	71000
1735942980	0.0038	0	0.00	0.0038	0.0047	0.0035	3952917
1735856700	0.0038	0.00025	7.04	0.0036	0.0038	0.0036	145780
1735683960	0.00355	-0.00025	-6.58	0.0042	0.0042	0.003	320500
1735597740	0.0038	0.0002	5.56	0.0036	0.0038	0.0036	137700
1735338000	0.0036	0	0.00	0.0036	0.0036	0.0036	15000
1735252020	0.0036	0.0001	2.86	0.0036	0.0036	0.0036	57000
1735078200	0.0035	0.0003	9.38	0.00335	0.0035	0.00335	402000
1734992400	0.0032	-0.000932	-22.56	0.0032	0.0032	0.0032	111000
1734733200	0.004132	0.000632	18.06	0.0035	0.004132	0.0035	25000
1734646800	0.0035	-0.0004	-10.26	0.0037	0.00405	0.003	606000
1734560940	0.0039	-0.0003	-7.14	0.0045	0.0045	0.0039	4500
1734474360	0.0042	-0.0003	-6.67	0.0042	0.0042	0.0037	181666
1734388140	0.0045	0.0012	36.36	0.0034	0.0045	0.0034	75000
1734128940	0.0033	-0.0004	-10.81	0.0033	0.0033	0.0033	40000
1734042480	0.0037	-0.0006	-13.95	0.0037	0.0042	0.0037	7100
1733955900	0.0043	0.00017	4.12	0.0043	0.0043	0.0037	352926
1733869200	0.00413	-7.0E-5	-1.67	0.0033	0.00413	0.0033	65555
1733782800	0.0042	-0.00018	-4.11	0.0042	0.0042	0.0037	29826
1733523600	0.00438	8.0E-5	1.86	0.00438	0.00438	0.00438	4000
1733437500	0.0043	-0.00018	-4.02	0.0043	0.0043	0.0043	25000
1733350980	0.0044799	0.0001299	2.99	0.006	0.006	0.0044799	1700
1733264580	0.00435	0	0.00	0.00435	0.00435	0.00435	0
1733178180	0.00435	0.00065	17.57	0.00435	0.00435	0.00435	25000
1732918200	0.0037	-0.0003	-7.50	0.0038	0.0038	0.0037	11500
1732746540	0.004	-0.0009	-18.37	0.0044	0.0049	0.004	393000
1732660140	0.0049	0.0009	22.50	0.0049	0.0049	0.0049	52000
1732573200	0.004	0	0.00	0.004	0.004	0.004	0
1732314000	0.004	-0.0007	-14.89	0.0037	0.0045	0.0037	64133
1732227900	0.0047	0.001	27.03	0.0047	0.0047	0.0047	21908
1732141740	0.0037	0	0.00	0.00475	0.00475	0.0037	255270
1732054800	0.0037	-0.0011	-22.92	0.0037	0.0037	0.0037	71000
1731968640	0.0047999	0.0008999	23.07	0.0047999	0.0047999	0.0047999	100000
1731709260	0.0039	0	0.00	0.0039	0.0039	0.0039	55463
1731622800	0.0039	0.0001	2.63	0.0038	0.0046	0.0037	205000
1731536760	0.0038	-0.0013	-25.49	0.0049	0.0049	0.0038	938500
1731450480	0.0051	0	0.00	0.0051	0.0051	0.0051	700
1731363600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1731104400	0.0051	-0.000815	-13.78	0.0039	0.0051	0.0039	43030
1731018540	0.005915	0.001015	20.71	0.0049	0.005915	0.0039	72108

Ferro-alloy Resources

VictoryShares West End U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관