BB Liquidating Inc (CE)【BLIBQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
BB Liquidating Inc (CE) (BLIBQ)
BB Liquidating Inc (CE) (BLIBQ) 과거

BB Liquidating Inc (CE) (BLIBQ)

0.001

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0009	900	0.0001	0.01	1.0E-6	13458	0.00654537	CS
26	0.0009	900	0.0001	0.01	1.0E-6	9756	0.0064509	CS
52	0.000999	99900	1.0E-6	0.01	1.0E-6	21166	0.00171187	CS
156	0.0009	900	0.0001	0.01	1.0E-6	14578	0.00093668	CS
260	-0.001	-50	0.002	0.07	1.0E-6	76488	0.01846886	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695280	0.001	0	0.00	0.001	0.001	0.001	0
1740608880	0.001	0	0.00	0.001	0.001	0.001	0
1740522480	0.001	0	0.00	0.001	0.001	0.001	0
1740436080	0.001	0	0.00	0.001	0.001	0.001	0
1740176880	0.001	0	0.00	0.001	0.001	0.001	0
1740090480	0.001	0	0.00	0.001	0.001	0.001	0
1740004080	0.001	0	0.00	0.001	0.001	0.001	0
1739917680	0.001	0	0.00	0.001	0.001	0.001	0
1739572080	0.001	0	0.00	0.001	0.001	0.001	0
1739485680	0.001	0	0.00	0.001	0.001	0.001	0
1739399280	0.001	0	0.00	0.001	0.001	0.001	0
1739312880	0.001	0	0.00	0.001	0.001	0.001	0
1739226480	0.001	0	0.00	0.001	0.001	0.001	0
1738967280	0.001	0	0.00	0.001	0.001	0.001	0
1738880880	0.001	0	0.00	0.001	0.001	0.001	0
1738794480	0.001	0	0.00	0.001	0.001	0.001	0
1738708080	0.001	0	0.00	0.001	0.001	0.001	0
1738621680	0.001	0	0.00	0.001	0.001	0.001	0
1738362480	0.001	0	0.00	0.001	0.001	0.001	0
1738276080	0.001	0.000999	99,900.00	0.001	0.001	0.001	204
1738189380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738102980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1738016580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737757380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737670980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737584580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737498180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737152580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1737066180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736979780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1736893380	1.0E-6	-0.009999	-99.99	1.0E-6	1.0E-6	1.0E-6	21084
1736806800	0.01	0	0.00	0.01	0.01	0.01	0
1736547600	0.01	0	0.00	0.01	0.01	0.01	0
1736374800	0.01	0	0.00	0.01	0.01	0.01	0
1736288400	0.01	0	0.00	0.01	0.01	0.01	0
1736202000	0.01	0	0.00	0.01	0.01	0.01	0
1735942800	0.01	0	0.00	0.01	0.01	0.01	0
1735856400	0.01	0	0.00	0.01	0.01	0.01	0
1735683600	0.01	0	0.00	0.01	0.01	0.01	0
1735597200	0.01	0	0.00	0.01	0.01	0.01	0
1735338000	0.01	0	0.00	0.01	0.01	0.01	0
1735251600	0.01	0	0.00	0.01	0.01	0.01	0
1735078800	0.01	0	0.00	0.01	0.01	0.01	0
1734992400	0.01	0	0.00	0.01	0.01	0.01	10000
1734733680	0.01	0	0.00	0.01	0.01	0.01	0
1734647280	0.01	0	0.00	0.01	0.01	0.01	0
1734560880	0.01	0	0.00	0.01	0.01	0.01	0
1734474480	0.01	0	0.00	0.01	0.01	0.01	0
1734388080	0.01	0	0.00	0.01	0.01	0.01	0
1734128880	0.01	0	0.00	0.01	0.01	0.01	0
1734042480	0.01	0.0099	9,900.00	0.01	0.01	0.01	34000
1733955600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733869200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733782800	0.0001	0	0.00	0.0001	0.0001	0.0001	2000
1733495400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733409000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733322600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733236200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733149800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732890600	0.0001	0	0.00	0.0001	0.0001	0.0001	0

BB Liquidating (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관