BB Liquidating Inc (CE)【BLIAQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
BB Liquidating Inc (CE) (BLIAQ)
BB Liquidating Inc (CE) (BLIAQ) 과거

BB Liquidating Inc (CE) (BLIAQ)

0.01

0.008

( 400.00% )

업데이트: 23:33:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0098	4900	0.0002	0.01	0.0002	24910	0.00164004	CS
4	0	0	0.01	0.01	0.0002	19947	0.00461319	CS
12	0	0	0.01	0.02	1.0E-6	25940	0.00383506	CS
26	0	0	0.01	0.02	1.0E-6	21701	0.00415181	CS
52	0.003	42.8571428571	0.007	0.021	1.0E-6	22945	0.00551941	CS
156	0.0088	733.333333333	0.0012	0.04	1.0E-6	23112	0.0043907	CS
260	0.0059	143.902439024	0.0041	0.3	1.0E-6	176916	0.04279323	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967160	0.002	0	0.00	0.002	0.002	0.002	33488
1738880400	0.002	0.0009	81.82	0.002	0.002	0.002	31300
1738794480	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738708080	0.0011	0.0009	450.00	0.0011	0.01	0.0011	29851
1738621740	0.0002	-0.0088	-97.78	0.0002	0.0002	0.0002	5000
1738362480	0.009	0	0.00	0.009	0.009	0.009	0
1738276080	0.009	0.003	50.00	0.007	0.009	0.007	28735
1738189740	0.006	0.001	20.00	0.002	0.006	0.001	78208
1738103280	0.005	0.003	150.00	0.005	0.005	0.005	16500
1738016820	0.002	0.0009	81.82	0.004	0.005	0.002	20400
1737757440	0.0011	0	0.00	0.01	0.01	0.0011	7010
1737671220	0.0011	-0.0089	-89.00	0.0011	0.0011	0.0011	1500
1737584940	0.01	0	0.00	0.01	0.01	0.01	0
1737498540	0.01	0	0.00	0.01	0.01	0.01	3000
1737152880	0.01	0.009	900.00	0.002	0.01	0.002	22400
1737066420	0.001	-0.009	-90.00	0.001	0.001	0.001	924
1736979780	0.01	0	0.00	0.01	0.01	0.01	0
1736893380	0.01	0.009	900.00	0.01	0.01	0.01	940
1736807340	0.001	0	0.00	0.001	0.001	0.001	0
1736548140	0.001	0	0.00	0.001	0.001	0.001	0
1736375340	0.001	0	0.00	0.001	0.001	0.001	0
1736288940	0.001	-0.006	-85.71	0.01	0.01	0.001	17395
1736202360	0.007	0.002	40.00	0.009	0.009	0.007	4000
1735942980	0.005	0.003	150.00	0.003	0.005	0.003	350
1735856760	0.002	0	0.00	0.002	0.002	0.002	0
1735683960	0.002	0.001	100.00	0.002	0.002	0.002	58586
1735597740	0.001	0	0.00	0.001	0.001	0.001	53097
1735338000	0.001	-0.009	-90.00	0.01	0.01	0.001	25558
1735252020	0.01	0.0085	566.67	0.005	0.01	0.005	35000
1735078800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734992400	0.0015	0.0003001	25.01	0.0015	0.0015	0.0015	609
1734733200	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011999	3000
1734646800	0.0011	0.0001	10.00	0.0011	0.0011	0.0011	20530
1734560940	0.001	-0.009	-90.00	0.001	0.001	0.001	1563
1734474540	0.01	0	0.00	0.01	0.01	0.01	0
1734388140	0.01	0.009	900.00	0.001	0.01	0.001	14775
1734128940	0.001	-0.009	-90.00	0.02	0.02	0.001	184923
1734042480	0.01	0	0.00	0.01	0.01	0.01	5000
1733955900	0.01	0	0.00	0.01	0.01	0.01	24100
1733869200	0.01	0	0.00	0.01	0.01	0.01	24304
1733782800	0.01	0	0.00	0.01	0.01	0.01	30300
1733523600	0.01	0	0.00	0.01	0.01	0.01	57370
1733437500	0.01	0.009	900.00	0.01	0.01	0.01	1000
1733350980	0.001	0.0009	900.00	0.001	0.001	0.001	600
1733264580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733178180	0.0001	-0.0099	-99.00	0.01	0.01	0.0001	99430
1732918200	0.01	0.009	900.00	0.01	0.01	0.01	6000
1732746540	0.001	-0.009	-90.00	0.01	0.01	0.001	30280
1732660140	0.01	0.0099	9,900.00	0.01	0.01	0.01	10000
1732573200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732314000	0.0001	-0.0099	-99.00	1.0E-6	0.01	1.0E-6	55600
1732228140	0.01	0	0.00	0.01	0.01	0.01	0
1732141740	0.01	0	0.00	0.01	0.01	0.01	20000
1732054800	0.01	0	0.00	0.01	0.01	0.01	900
1731968400	0.01	0	0.00	0.01	0.01	0.01	0
1731709200	0.01	0	0.00	0.01	0.01	0.01	0
1731622800	0.01	0.009	900.00	0.001	0.01	0.001	24500
1731536760	0.001	0	0.00	0.001	0.01	0.001	15300
1731450480	0.001	-0.009	-90.00	0.001	0.015	0.001	4060
1731363600	0.01	0	0.00	0.01	0.01	0.01	0

BB Liquidating (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관