BLIAQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0012 | 0.0012 | 0.0004 | 0.0011762 | 5,883 | -0.0002 | -16.67% |
1개월 | 0.0075 | 0.008 | 0.0004 | 0.0011099 | 8,769 | -0.0065 | -86.67% |
3개월 | 0.02 | 0.02 | 0.0001 | 0.0019698 | 8,226 | -0.019 | -95.00% |
6개월 | 0.01 | 0.02 | 0.000001 | 0.0040445 | 27,820 | -0.009 | -90.00% |
1년 | 0.0012 | 0.04 | 0.000001 | 0.004536 | 24,587 | -0.0002 | -16.67% |
3년 | 0.026 | 0.04 | 0.000001 | 0.0098804 | 45,985 | -0.025 | -96.15% |
5년 | 0.004 | 0.67 | 0.000001 | 0.0423187 | 171,845 | -0.003 | -75.00% |
BLIAQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.001 | 0.0006 | 150.00% | 0.0004 | 0.001 | 0.0004 | 1,500 |
01 5월(5) 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
30 4월(4) 2024 | 0.0004 | -0.0008 | -66.67% | 0.0004 | 0.0004 | 0.0004 | 150 |
27 4월(4) 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 0.0012 | 16,000 |
26 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
24 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
23 4월(4) 2024 | 0.001 | 0.0006 | 150.00% | 0.001 | 0.001 | 0.001 | 26,850 |
20 4월(4) 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
19 4월(4) 2024 | 0.0004 | -0.0004 | -50.00% | 0.001 | 0.001 | 0.0004 | 12,450 |
18 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 5,000 |
17 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 3,045 |
16 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
13 4월(4) 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
12 4월(4) 2024 | 0.0008 | 0.0002 | 33.36% | 0.0008 | 0.0008 | 0.0008 | 961 |
11 4월(4) 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 5,000 |
10 4월(4) 2024 | 0.0005 | -0.007 | -93.33% | 0.0004 | 0.008 | 0.0004 | 21,000 |
09 4월(4) 2024 | 0.0075 | 0.0025 | 50.00% | 0.0075 | 0.0075 | 0.0075 | 4,502 |
05 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
04 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
03 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
02 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |