BB Liquidating Inc (CE)【BLIAQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
BB Liquidating Inc (CE) (BLIAQ)
BB Liquidating Inc (CE) (BLIAQ) 과거

BB Liquidating Inc (CE) (BLIAQ)

0.006

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.006	0.01	0.0001	17284	0.00918259	CS
4	-0.004	-40	0.01	0.01	0.0001	11903	0.00967029	CS
12	0.004	200	0.002	0.01	0.0001	17764	0.00572496	CS
26	0.005	500	0.001	0.02	1.0E-6	20881	0.00420909	CS
52	0.0052	650	0.0008	0.021	1.0E-6	23228	0.00575862	CS
156	0.0048	400	0.0012	0.04	1.0E-6	23142	0.00455963	CS
260	0.003	100	0.003	0.3	1.0E-6	174807	0.04343246	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406520	0.006	0	0.00	0.006	0.006	0.006	0
1744320120	0.006	-0.004	-40.00	0.006	0.006	0.006	17660
1744234140	0.01	0	0.00	0.0001	0.01	0.0001	626
1744147740	0.01	0	0.00	0.01	0.01	0.01	12164
1744061220	0.01	0	0.00	0.01	0.01	0.01	55000
1743802020	0.01	0	0.00	0.006	0.01	0.006	969
1743715440	0.01	0	0.00	0.01	0.01	0.01	0
1743629040	0.01	0	0.00	0.006	0.01	0.006	1797
1743542640	0.01	0	0.00	0.005	0.01	0.005	10486
1743456180	0.01	0	0.00	0.005	0.01	0.005	11000
1743197340	0.01	0	0.00	0.005	0.01	0.005	323
1743110880	0.01	0	0.00	0.005	0.01	0.005	14816
1743024540	0.01	0	0.00	0.005	0.01	0.005	3003
1742938140	0.01	0	0.00	0.005	0.01	0.005	23615
1742851200	0.01	0	0.00	0.001	0.01	0.001	11888
1742592540	0.01	0	0.00	0.001	0.01	0.001	412
1742505960	0.01	0	0.00	0.01	0.01	0.005	19926
1742419800	0.01	0	0.00	0.01	0.01	0.01	0
1742333400	0.01	0	0.00	0.01	0.01	0.01	29149
1742246400	0.01	0	0.00	0.01	0.01	0.01	931
1741987680	0.01	0	0.00	0.01	0.01	0.01	486
1741901340	0.01	0.0099	9,900.00	0.01	0.01	0.005	30908
1741818000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741731600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741645200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741386000	0.0001	-0.0019	-95.00	0.0001	0.01	0.0001	5500
1741300140	0.002	0	0.00	0.002	0.002	0.002	1000
1741213200	0.002	0	0.00	0.002	0.002	0.002	0
1741126800	0.002	0	0.00	0.002	0.002	0.002	90065
1741040460	0.002	0	0.00	0.002	0.002	0.002	0
1740781260	0.002	-0.0005	-20.00	0.002	0.002	0.002	100
1740695340	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	1110
1740608400	0.002	0	0.00	0.002	0.002	0.002	125
1740522480	0.002	0	0.00	0.002	0.002	0.002	83850
1740435600	0.002	0	0.00	0.002	0.002	0.002	19400
1740176400	0.002	-0.003	-60.00	0.005	0.005	0.002	16400
1740090480	0.005	0.003	150.00	0.005	0.005	0.005	100
1740003720	0.002	0	0.00	0.002	0.002	0.002	0
1739917320	0.002	0	0.00	0.002	0.002	0.002	0
1739571720	0.002	0	0.00	0.002	0.002	0.002	0
1739485320	0.002	-0.008	-80.00	0.002	0.002	0.002	400
1739398920	0.01	0	0.00	0.01	0.01	0.01	450
1739312940	0.01	0.008	400.00	0.002	0.01	0.002	46238
1739226000	0.002	0	0.00	0.01	0.01	0.002	12100
1738967160	0.002	0	0.00	0.002	0.002	0.002	33488
1738880400	0.002	0.0009	81.82	0.002	0.002	0.002	31300
1738794480	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1738708080	0.0011	0.0009	450.00	0.0011	0.01	0.0011	29851
1738621740	0.0002	-0.0088	-97.78	0.0002	0.0002	0.0002	5000
1738362480	0.009	0	0.00	0.009	0.009	0.009	0
1738276080	0.009	0.003	50.00	0.007	0.009	0.007	28735
1738189740	0.006	0.001	20.00	0.002	0.006	0.001	78208
1738103280	0.005	0.003	150.00	0.005	0.005	0.005	16500
1738016820	0.002	0.0009	81.82	0.004	0.005	0.002	20400
1737757440	0.0011	0	0.00	0.01	0.01	0.0011	7010
1737671220	0.0011	-0.0089	-89.00	0.0011	0.0011	0.0011	1500
1737584940	0.01	0	0.00	0.01	0.01	0.01	0
1737498540	0.01	0	0.00	0.01	0.01	0.01	3000
1737152880	0.01	0.009	900.00	0.002	0.01	0.002	22400
1737066420	0.001	-0.009	-90.00	0.001	0.001	0.001	924
1736979780	0.01	0	0.00	0.01	0.01	0.01	0
1736893380	0.01	0.009	900.00	0.01	0.01	0.01	940
1736775000	0.001	0	0.00	0.001	0.001	0.001	0

BB Liquidating (CE)

Kib T1 Suk.perp

Power Corp of Canada

DJ South Korea Titans 30...

Ish India Usd A

DJ Japan Select Dividend...

Vaneck Glb Moat

iPath Bloomberg Platinum... (PK)

BlackRock Long Term Muni...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관