BLHWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 460.55 | 460.55 | 447.11 | 451.59 | 3 | -13.44 | -2.92% |
3개월 | 480.56 | 480.56 | 447.11 | 463.18 | 3 | -33.45 | -6.96% |
6개월 | 475.00 | 530.00 | 447.11 | 508.02 | 72 | -27.89 | -5.87% |
1년 | 482.31 | 532.00 | 441.23 | 516.62 | 102 | -35.20 | -7.30% |
3년 | 454.00 | 609.5694 | 330.00 | 506.00 | 45 | -6.89 | -1.52% |
5년 | 6,000.00 | 8,675.1448 | 330.00 | 747.37 | 33 | -5,552.89 | -92.55% |
BLHWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
08 5월(5) 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
07 5월(5) 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
04 5월(5) 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
03 5월(5) 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
02 5월(5) 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
01 5월(5) 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
30 4월(4) 2024 | 447.11 | 0.00 | 0.00% | 447.11 | 447.11 | 447.11 | 0 |
27 4월(4) 2024 | 447.11 | -13.44 | -2.92% | 447.11 | 447.11 | 447.11 | 4 |
26 4월(4) 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
25 4월(4) 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
24 4월(4) 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
23 4월(4) 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
20 4월(4) 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
19 4월(4) 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
18 4월(4) 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
17 4월(4) 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
16 4월(4) 2024 | 460.55 | 0.00 | 0.00% | 460.55 | 460.55 | 460.55 | 0 |
13 4월(4) 2024 | 460.55 | -20.01 | -4.16% | 460.55 | 460.55 | 460.55 | 2 |
11 4월(4) 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
10 4월(4) 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |
09 4월(4) 2024 | 480.56 | 0.00 | 0.00% | 480.56 | 480.56 | 480.56 | 0 |