Belimo Holding AG (PK)【BLHWF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Belimo Holding AG (PK) (BLHWF)
Belimo Holding AG (PK) (BLHWF) 과거

Belimo Holding AG (PK) (BLHWF)

678.72

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	678.72	678.72	678.72	1	678.72	CS
26	24.72	3.77981651376	654	712.01	654	14	684.31036145	CS
52	218.17	47.3716208881	460.55	712.01	447.11	19	586.59369059	CS
156	178.22	35.6083916084	500.5	712.01	330	43	522.4032001	CS
260	-6571.28	-90.6383448276	7250	8675.1448	330	29	621.15647183	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741385400	678.72	0	0.00	678.72	678.72	678.72	0
1741299000	678.72	0	0.00	678.72	678.72	678.72	0
1741212600	678.72	0	0.00	678.72	678.72	678.72	0
1741126200	678.72	0	0.00	678.72	678.72	678.72	0
1741039800	678.72	0	0.00	678.72	678.72	678.72	0
1740780600	678.72	0	0.00	678.72	678.72	678.72	0
1740694200	678.72	0	0.00	678.72	678.72	678.72	0
1740607800	678.72	0	0.00	678.72	678.72	678.72	0
1740521400	678.72	0	0.00	678.72	678.72	678.72	0
1740435000	678.72	0	0.00	678.72	678.72	678.72	0
1740175800	678.72	0	0.00	678.72	678.72	678.72	0
1740089400	678.72	0	0.00	678.72	678.72	678.72	0
1740003000	678.72	0	0.00	678.72	678.72	678.72	0
1739916600	678.72	0	0.00	678.72	678.72	678.72	0
1739571000	678.72	0	0.00	678.72	678.72	678.72	0
1739484600	678.72	0	0.00	678.72	678.72	678.72	0
1739398200	678.72	0	0.00	678.72	678.72	678.72	0
1739311800	678.72	0	0.00	678.72	678.72	678.72	0
1739225400	678.72	0	0.00	678.72	678.72	678.72	0
1738966200	678.72	0	0.00	678.72	678.72	678.72	0
1738879800	678.72	0	0.00	678.72	678.72	678.72	0
1738793400	678.72	0	0.00	678.72	678.72	678.72	0
1738707000	678.72	0	0.00	678.72	678.72	678.72	0
1738620600	678.72	0	0.00	678.72	678.72	678.72	0
1738361400	678.72	0	0.00	678.72	678.72	678.72	0
1738275000	678.72	0	0.00	678.72	678.72	678.72	0
1738188600	678.72	0	0.00	678.72	678.72	678.72	0
1738102200	678.72	0	0.00	678.72	678.72	678.72	0
1738015800	678.72	0	0.00	678.72	678.72	678.72	0
1737756600	678.72	0	0.00	678.72	678.72	678.72	0
1737670200	678.72	0	0.00	678.72	678.72	678.72	0
1737583800	678.72	0	0.00	678.72	678.72	678.72	0
1737497400	678.72	0	0.00	678.72	678.72	678.72	0
1737151800	678.72	0	0.00	678.72	678.72	678.72	0
1737065400	678.72	0	0.00	678.72	678.72	678.72	0
1736979000	678.72	0	0.00	678.72	678.72	678.72	0
1736892600	678.72	0	0.00	678.72	678.72	678.72	0
1736806200	678.72	0	0.00	678.72	678.72	678.72	0
1736547000	678.72	0	0.00	678.72	678.72	678.72	0
1736374200	678.72	0	0.00	678.72	678.72	678.72	0
1736287800	678.72	0	0.00	678.72	678.72	678.72	0
1736201400	678.72	0	0.00	678.72	678.72	678.72	0
1735942200	678.72	0	0.00	678.72	678.72	678.72	0
1735855800	678.72	0	0.00	678.72	678.72	678.72	0
1735683000	678.72	0	0.00	678.72	678.72	678.72	0
1735596600	678.72	0	0.00	678.72	678.72	678.72	0
1735337400	678.72	0	0.00	678.72	678.72	678.72	0
1735251000	678.72	0	0.00	678.72	678.72	678.72	0
1735078200	678.72	-0.67	-0.10	678.72	678.72	678.72	1
1734992400	679.386	0	0.00	679.386	679.386	679.386	0
1734733200	679.386	0	0.00	679.386	679.386	679.386	0
1734646800	679.386	0	0.00	679.386	679.386	679.386	0
1734560400	679.386	0	0.00	679.386	679.386	679.386	0
1734474000	679.386	0	0.00	679.386	679.386	679.386	0
1734387600	679.386	0	0.00	679.386	679.386	679.386	0
1734128400	679.386	0	0.00	679.386	679.386	679.386	0
1734042000	679.386	0	0.00	679.386	679.386	679.386	0
1733955600	679.386	0	0.00	679.386	679.386	679.386	0
1733869200	679.386	0	0.00	679.386	679.386	679.386	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관