Belimo Holding AG (PK)【BLHWF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Belimo Holding AG (PK) (BLHWF)
Belimo Holding AG (PK) (BLHWF) 과거

Belimo Holding AG (PK) (BLHWF)

678.72

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.666	-0.0980296915156	679.386	679.386	678.72	8	679.344375	CS
26	79.435	13.2549621632	599.285	712.01	599.285	10	668.45776316	CS
52	198.16	41.2352255702	480.56	712.01	447.11	19	585.55414461	CS
156	138.72	25.6888888889	540	712.01	330	41	522.72305465	CS
260	-6556.28	-90.6189357291	7235	8675.1448	330	28	641.80707472	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738361400	678.72	0	0.00	678.72	678.72	678.72	0
1738275000	678.72	0	0.00	678.72	678.72	678.72	0
1738188600	678.72	0	0.00	678.72	678.72	678.72	0
1738102200	678.72	0	0.00	678.72	678.72	678.72	0
1738015800	678.72	0	0.00	678.72	678.72	678.72	0
1737756600	678.72	0	0.00	678.72	678.72	678.72	0
1737670200	678.72	0	0.00	678.72	678.72	678.72	0
1737583800	678.72	0	0.00	678.72	678.72	678.72	0
1737497400	678.72	0	0.00	678.72	678.72	678.72	0
1737151800	678.72	0	0.00	678.72	678.72	678.72	0
1737065400	678.72	0	0.00	678.72	678.72	678.72	0
1736979000	678.72	0	0.00	678.72	678.72	678.72	0
1736892600	678.72	0	0.00	678.72	678.72	678.72	0
1736806200	678.72	0	0.00	678.72	678.72	678.72	0
1736547000	678.72	0	0.00	678.72	678.72	678.72	0
1736374200	678.72	0	0.00	678.72	678.72	678.72	0
1736287800	678.72	0	0.00	678.72	678.72	678.72	0
1736201400	678.72	0	0.00	678.72	678.72	678.72	0
1735942200	678.72	0	0.00	678.72	678.72	678.72	0
1735855800	678.72	0	0.00	678.72	678.72	678.72	0
1735683000	678.72	0	0.00	678.72	678.72	678.72	0
1735596600	678.72	0	0.00	678.72	678.72	678.72	0
1735337400	678.72	0	0.00	678.72	678.72	678.72	0
1735251000	678.72	0	0.00	678.72	678.72	678.72	0
1735078200	678.72	-0.67	-0.10	678.72	678.72	678.72	1
1734992400	679.386	0	0.00	679.386	679.386	679.386	0
1734733200	679.386	0	0.00	679.386	679.386	679.386	0
1734646800	679.386	0	0.00	679.386	679.386	679.386	0
1734560400	679.386	0	0.00	679.386	679.386	679.386	0
1734474000	679.386	0	0.00	679.386	679.386	679.386	0
1734387600	679.386	0	0.00	679.386	679.386	679.386	0
1734128400	679.386	0	0.00	679.386	679.386	679.386	0
1734042000	679.386	0	0.00	679.386	679.386	679.386	0
1733955600	679.386	0	0.00	679.386	679.386	679.386	0
1733869200	679.386	0	0.00	679.386	679.386	679.386	0
1733782800	679.386	-29.61	-4.18	679.386	679.386	679.386	15
1733495400	709	0	0.00	709	709	709	0
1733409000	709	0	0.00	709	709	709	0
1733322600	709	0	0.00	709	709	709	0
1733236200	709	0	0.00	709	709	709	0
1733149800	709	0	0.00	709	709	709	0
1732890600	709	0	0.00	709	709	709	0
1732717800	709	0	0.00	709	709	709	0
1732631400	709	0	0.00	709	709	709	0
1732545000	709	0	0.00	709	709	709	0
1732285800	709	0	0.00	709	709	709	0
1732199400	709	0	0.00	709	709	709	0
1732113000	709	0	0.00	709	709	709	0
1732026600	709	0	0.00	709	709	709	0
1731940200	709	0	0.00	709	709	709	0
1731681000	709	0	0.00	709	709	709	0
1731594600	709	0	0.00	709	709	709	0
1731508200	709	0	0.00	709	709	709	0
1731421800	709	0	0.00	709	709	709	0
1731335400	709	0	0.00	709	709	709	0
1731076200	709	0	0.00	709	709	709	0
1730989800	709	0	0.00	709	709	709	0
1730903400	709	0	0.00	709	709	709	0
1730817000	709	0	0.00	709	709	709	0
1730730600	709	0	0.00	709	709	709	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관