BLHK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.77 | 18.835 | 18.50 | 18.53 | 1,717 | -0.27 | -1.44% |
1개월 | 19.77 | 20.00 | 18.50 | 19.10 | 1,145 | -1.27 | -6.42% |
3개월 | 21.00 | 21.40 | 18.50 | 19.99 | 1,152 | -2.50 | -11.90% |
6개월 | 17.79 | 21.83 | 17.55 | 19.57 | 995 | 0.71 | 3.99% |
1년 | 18.50 | 21.83 | 17.00 | 19.19 | 1,528 | 0.00 | 0.00% |
3년 | 13.88 | 22.50 | 12.82 | 15.72 | 2,003 | 4.62 | 33.29% |
5년 | 12.67 | 22.50 | 7.26 | 13.39 | 2,105 | 5.83 | 46.01% |
BLHK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 18.50 | -0.10 | -0.54% | 18.60 | 18.60 | 18.50 | 2,100 |
02 5월(5) 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
01 5월(5) 2024 | 18.60 | 0.05 | 0.27% | 18.60 | 18.60 | 18.55 | 400 |
30 4월(4) 2024 | 18.55 | -0.45 | -2.37% | 18.77 | 18.835 | 18.52 | 2,650 |
27 4월(4) 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
26 4월(4) 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
25 4월(4) 2024 | 19.00 | -0.05 | -0.26% | 19.10 | 19.10 | 19.00 | 1,408 |
24 4월(4) 2024 | 19.05 | -0.27 | -1.40% | 19.26 | 19.26 | 19.00 | 1,550 |
23 4월(4) 2024 | 19.32 | -0.20 | -1.02% | 19.32 | 19.32 | 19.32 | 1,000 |
20 4월(4) 2024 | 19.52 | -0.38 | -1.91% | 19.52 | 19.52 | 19.52 | 1,700 |
19 4월(4) 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
18 4월(4) 2024 | 19.90 | 0.38 | 1.95% | 19.90 | 19.90 | 19.90 | 100 |
17 4월(4) 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
16 4월(4) 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
13 4월(4) 2024 | 19.52 | -0.48 | -2.40% | 20.00 | 20.00 | 19.52 | 700 |
12 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
11 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,230 |
10 4월(4) 2024 | 20.00 | 0.23 | 1.16% | 20.00 | 20.00 | 20.00 | 500 |
09 4월(4) 2024 | 19.77 | 0.25 | 1.28% | 19.77 | 19.77 | 19.77 | 400 |
06 4월(4) 2024 | 19.52 | 0.00 | 0.00% | 19.52 | 19.52 | 19.52 | 0 |
05 4월(4) 2024 | 19.52 | -0.48 | -2.40% | 19.7861 | 19.7861 | 19.52 | 460 |
03 4월(4) 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |