Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Belgravia Hartford Capital Inc (PK) | BLGVF | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.00152 | -8.06% | 0.01734 | 22:30:42 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.01734 | 0.01734 | 0.01734 | 0.01886 |
BLGVF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.01886 | 0.01886 | 0.01734 | 0.01886 | 600 | -0.00152 | -8.06% |
| 1개월 | 0.0142 | 0.01886 | 0.0142 | 0.0150629 | 1,667 | 0.00314 | 22.11% |
| 3개월 | 0.00875 | 0.01886 | 0.0082 | 0.0148743 | 1,024 | 0.00859 | 98.17% |
| 6개월 | 0.0069 | 0.01886 | 0.0069 | 0.014945 | 3,899 | 0.01044 | 151.30% |
| 1년 | 0.012 | 0.01966 | 0.0064 | 0.0148077 | 3,653 | 0.00534 | 44.50% |
| 3년 | 0.1498 | 0.1825 | 0.0064 | 0.0965119 | 5,438 | -0.13246 | -88.42% |
| 5년 | 0.013 | 0.1825 | 0.0011 | 0.0168198 | 40,512 | 0.00434 | 33.38% |
BLGVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.01886 | 0.00 | 0.00% | 0.01886 | 0.01886 | 0.01886 | 0 |
| 15 5월(5) 2024 | 0.01886 | 0.00324 | 20.74% | 0.01886 | 0.01886 | 0.01886 | 600 |
| 14 5월(5) 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 11 5월(5) 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 10 5월(5) 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 09 5월(5) 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 08 5월(5) 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 07 5월(5) 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 04 5월(5) 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 03 5월(5) 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 02 5월(5) 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 01 5월(5) 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 30 4월(4) 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 27 4월(4) 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 26 4월(4) 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 25 4월(4) 2024 | 0.01562 | 0.00 | 0.00% | 0.01562 | 0.01562 | 0.01562 | 0 |
| 24 4월(4) 2024 | 0.01562 | 0.00142 | 10.00% | 0.01562 | 0.01562 | 0.01562 | 1,070 |
| 23 4월(4) 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| 20 4월(4) 2024 | 0.0142 | -0.0011 | -7.19% | 0.0142 | 0.0142 | 0.0142 | 3,331 |
| 18 4월(4) 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
| 17 4월(4) 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
| 16 4월(4) 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
