BLGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.33536 | 0.36 | 0.325 | 0.3470138 | 172,588 | 0.01714 | 5.11% |
1개월 | 0.353 | 0.36 | 0.285 | 0.3248236 | 263,617 | -0.0005 | -0.14% |
3개월 | 0.215 | 0.4499 | 0.21406 | 0.3284861 | 506,689 | 0.1375 | 63.95% |
6개월 | 0.1635 | 0.4499 | 0.155 | 0.2792285 | 353,925 | 0.189 | 115.60% |
1년 | 0.18 | 0.4499 | 0.15 | 0.2357473 | 312,836 | 0.1725 | 95.83% |
3년 | 0.1993 | 0.4499 | 0.15 | 0.220026 | 324,555 | 0.1532 | 76.87% |
5년 | 0.164 | 0.4499 | 0.10 | 0.2111191 | 335,571 | 0.1885 | 114.94% |
BLGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.3525 | 0.00954 | 2.78% | 0.3574 | 0.36 | 0.347 | 224,392 |
26 4월(4) 2024 | 0.34296 | -0.00704 | -2.01% | 0.344 | 0.3481 | 0.3375 | 89,426 |
25 4월(4) 2024 | 0.35 | -0.00152 | -0.43% | 0.355 | 0.355 | 0.3351 | 246,564 |
24 4월(4) 2024 | 0.35152 | 0.01652 | 4.93% | 0.335 | 0.35152 | 0.335 | 122,885 |
23 4월(4) 2024 | 0.335 | -0.00463 | -1.36% | 0.33536 | 0.3398 | 0.325 | 179,674 |
20 4월(4) 2024 | 0.33963 | 0.02513 | 7.99% | 0.31 | 0.34082 | 0.31 | 175,745 |
19 4월(4) 2024 | 0.3145 | 0.00226 | 0.72% | 0.311 | 0.3295 | 0.3081 | 205,401 |
18 4월(4) 2024 | 0.31224 | -0.01699 | -5.16% | 0.3202 | 0.3349 | 0.2862 | 353,124 |
17 4월(4) 2024 | 0.32923 | -0.00152 | -0.46% | 0.3339 | 0.3339 | 0.3201 | 212,795 |
16 4월(4) 2024 | 0.33075 | 0.00105 | 0.32% | 0.3299 | 0.334 | 0.3285 | 126,331 |
13 4월(4) 2024 | 0.3297 | 0.0047 | 1.45% | 0.325 | 0.3299 | 0.32218 | 160,994 |
12 4월(4) 2024 | 0.325 | -0.005 | -1.52% | 0.3337 | 0.3337 | 0.3201 | 121,914 |
11 4월(4) 2024 | 0.33 | 0.0134 | 4.23% | 0.314 | 0.33 | 0.314 | 564,182 |
10 4월(4) 2024 | 0.3166 | 0.00272 | 0.87% | 0.3156 | 0.318 | 0.3132 | 44,008 |
09 4월(4) 2024 | 0.31388 | -0.00422 | -1.33% | 0.325 | 0.325 | 0.3013 | 149,427 |
06 4월(4) 2024 | 0.3181 | -0.0099 | -3.02% | 0.3299 | 0.3299 | 0.31555 | 144,007 |
05 4월(4) 2024 | 0.328 | -0.00044 | -0.13% | 0.3397 | 0.3397 | 0.3201 | 225,397 |
04 4월(4) 2024 | 0.32844 | 0.02904 | 9.70% | 0.3097 | 0.3497 | 0.30115 | 450,843 |
03 4월(4) 2024 | 0.2994 | -0.0455 | -13.19% | 0.333 | 0.345 | 0.285 | 1,090,079 |
02 4월(4) 2024 | 0.3449 | -0.01 | -2.82% | 0.353 | 0.357 | 0.333 | 385,155 |