Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0149 | 5.96 | 0.25 | 0.2711 | 0.2451 | 259451 | 0.25972452 | CS |
| 4 | 0.0128 | 5.07735025783 | 0.2521 | 0.2788 | 0.2353 | 221204 | 0.25861451 | CS |
| 12 | 0.0826 | 45.309928689 | 0.1823 | 0.32 | 0.1606 | 323691 | 0.23870758 | CS |
| 26 | 0.0344 | 14.9240780911 | 0.2305 | 0.32 | 0.1606 | 266690 | 0.22616864 | CS |
| 52 | -0.0954 | -26.4779350541 | 0.3603 | 0.4499 | 0.1606 | 269788 | 0.27300294 | CS |
| 156 | 0.0169 | 6.81451612903 | 0.248 | 0.4499 | 0.15 | 282392 | 0.23097882 | CS |
| 260 | 0.0519 | 24.3661971831 | 0.213 | 0.4499 | 0.1 | 337704 | 0.20899314 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.2649 | 0.0198 | 8.08 | 0.2452 | 0.2649 | 0.2451 | 324087 |
| 1740695340 | 0.2451 | -0.009785 | -3.84 | 0.2508 | 0.2511 | 0.2451 | 272521 |
| 1740608400 | 0.2548849 | -0.010115 | -3.82 | 0.2601 | 0.2601 | 0.2503 | 95756 |
| 1740522480 | 0.265 | 0.0012 | 0.45 | 0.2649 | 0.267 | 0.2601 | 405848 |
| 1740435600 | 0.2638 | -0.0009 | -0.34 | 0.261 | 0.27055 | 0.255 | 327737 |
| 1740176400 | 0.2647 | 0.0097 | 3.80 | 0.25 | 0.2711 | 0.25 | 195392 |
| 1740090480 | 0.255 | -0.008 | -3.04 | 0.2645 | 0.2698 | 0.25 | 214871 |
| 1740003960 | 0.263 | 0.0093 | 3.67 | 0.25 | 0.27 | 0.25 | 286418 |
| 1739917740 | 0.2537 | -0.0013 | -0.51 | 0.255 | 0.2577 | 0.24101 | 345049 |
| 1739572020 | 0.255 | -0.0006 | -0.23 | 0.26225 | 0.2644 | 0.25138 | 123290 |
| 1739485320 | 0.2556 | -0.0044 | -1.69 | 0.2599 | 0.2649 | 0.2451 | 270004 |
| 1739398920 | 0.26 | -0.00929 | -3.45 | 0.26634 | 0.2698999 | 0.2507 | 302487 |
| 1739312940 | 0.2692899 | -0.00675 | -2.45 | 0.2788 | 0.2788 | 0.2576 | 158098 |
| 1739226000 | 0.27604 | 0.00604 | 2.24 | 0.2577 | 0.27604 | 0.2576 | 59420 |
| 1738967160 | 0.27 | 0.006 | 2.27 | 0.25526 | 0.2731 | 0.25526 | 198164 |
| 1738880400 | 0.264 | -0.004065 | -1.52 | 0.2511 | 0.27 | 0.2511 | 286819 |
| 1738794000 | 0.268065 | 0.012715 | 4.98 | 0.269 | 0.269 | 0.24155 | 20584 |
| 1738708080 | 0.25535 | 0.010885 | 4.45 | 0.245 | 0.2666 | 0.245 | 219468 |
| 1738621740 | 0.244465 | -0.009135 | -3.60 | 0.253 | 0.25775 | 0.2353 | 358444 |
| 1738362000 | 0.2536 | -0.0014 | -0.55 | 0.2521 | 0.2565 | 0.2521 | 62513 |
| 1738276080 | 0.255 | -0.005 | -1.92 | 0.262 | 0.262 | 0.24378 | 179440 |
| 1738189740 | 0.26 | 0.00857 | 3.41 | 0.2547 | 0.2624 | 0.2494 | 236461 |
| 1738103280 | 0.25143 | -0.00163 | -0.64 | 0.2406 | 0.25292 | 0.2406 | 34246 |
| 1738016820 | 0.25306 | 0.00086 | 0.34 | 0.26 | 0.262 | 0.2301 | 501439 |
| 1737757440 | 0.2522 | -0.0093 | -3.56 | 0.262 | 0.2624 | 0.2494 | 142750 |
| 1737671220 | 0.2615 | -0.0112 | -4.11 | 0.2739 | 0.2739 | 0.2302 | 759241 |
| 1737584640 | 0.2727 | -0.017 | -5.87 | 0.2839999 | 0.29 | 0.2727 | 314660 |
| 1737498540 | 0.2897 | 0.0021 | 0.73 | 0.2897 | 0.29 | 0.2854999 | 163988 |
| 1737152880 | 0.2876 | -0.0014 | -0.48 | 0.2861 | 0.2897 | 0.2861 | 154366 |
| 1737066420 | 0.289 | -0.0055 | -1.87 | 0.29 | 0.29895 | 0.2859999 | 363331 |
| 1736979720 | 0.2945 | -0.0035 | -1.17 | 0.298 | 0.3 | 0.288 | 286141 |
| 1736893380 | 0.298 | -0.001 | -0.33 | 0.299 | 0.299 | 0.2859999 | 184555 |
| 1736806800 | 0.299 | 0.000235 | 0.08 | 0.299 | 0.3 | 0.288 | 159125 |
| 1736547720 | 0.298765 | -0.001235 | -0.41 | 0.287 | 0.2998 | 0.2849999 | 122490 |
| 1736375340 | 0.3 | -0.0025 | -0.83 | 0.3129 | 0.3129 | 0.29563 | 600270 |
| 1736288940 | 0.3025 | 0.008 | 2.72 | 0.299 | 0.3146 | 0.28 | 607031 |
| 1736202360 | 0.2945 | 0.0465 | 18.75 | 0.2473 | 0.32 | 0.2473 | 1112174 |
| 1735942980 | 0.248 | 0.0228 | 10.12 | 0.23 | 0.248 | 0.2154 | 448089 |
| 1735856700 | 0.2252 | 0.0352 | 18.53 | 0.1976999 | 0.2252 | 0.1906 | 477643 |
| 1735683960 | 0.19 | -0.00922 | -4.63 | 0.193 | 0.198 | 0.19 | 187777 |
| 1735597740 | 0.19922 | -0.00068 | -0.34 | 0.1902 | 0.1997 | 0.1901 | 299486 |
| 1735338000 | 0.1999 | 0.00795 | 4.14 | 0.1945 | 0.205975 | 0.186 | 486825 |
| 1735252020 | 0.19195 | -0.00087 | -0.45 | 0.19 | 0.1945 | 0.186 | 238754 |
| 1735078200 | 0.19282 | 0.0029451 | 1.55 | 0.19 | 0.19282 | 0.186295 | 108738 |
| 1734992400 | 0.1898749 | -0.005125 | -2.63 | 0.19875 | 0.2 | 0.1853 | 451283 |
| 1734733200 | 0.195 | 0.0155 | 8.64 | 0.1795 | 0.2 | 0.1722 | 737777 |
| 1734646800 | 0.1795 | 0.00295 | 1.67 | 0.1821 | 0.1821 | 0.1711 | 410976 |
| 1734560940 | 0.17655 | -0.0109 | -5.81 | 0.1899 | 0.1937 | 0.1606 | 1876801 |
| 1734474360 | 0.18745 | 0.00165 | 0.89 | 0.185 | 0.1899 | 0.1831 | 230134 |
| 1734388140 | 0.1858 | -0.0092 | -4.72 | 0.1964 | 0.1964 | 0.1858 | 268027 |
| 1734128940 | 0.195 | 0.0042 | 2.20 | 0.1971999 | 0.1971999 | 0.19055 | 254043 |
| 1734042480 | 0.1908 | -0.0012 | -0.63 | 0.1902 | 0.1944 | 0.1902 | 390841 |
| 1733955900 | 0.192 | -0.004 | -2.04 | 0.1959 | 0.1959 | 0.1902 | 219541 |
| 1733869200 | 0.196 | -0.0009 | -0.46 | 0.1945 | 0.1969 | 0.1945 | 198834 |
| 1733782800 | 0.1969 | 0.001625 | 0.83 | 0.1968 | 0.197 | 0.1901 | 247310 |
| 1733523600 | 0.195275 | 0.003775 | 1.97 | 0.1823 | 0.196 | 0.1823 | 145544 |
| 1733437500 | 0.1915 | -0.002 | -1.03 | 0.1937 | 0.1937 | 0.188 | 91818 |
| 1733350980 | 0.1935 | -0.0016 | -0.82 | 0.1837 | 0.1957 | 0.182245 | 201309 |
| 1733264700 | 0.1951 | 0.0075 | 4.00 | 0.1877 | 0.1969 | 0.1815 | 199053 |
| 1733178180 | 0.1876 | -0.0098 | -4.96 | 0.1999 | 0.1999 | 0.1806 | 554074 |
