Baillie Gifford US Growth TR Plc (PK) (BLGFF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 3.15 | 3.15 | 3.15 | 163 | 3.15 | CS |
12 | 0.645 | 25.748502994 | 2.505 | 3.15 | 2.505 | 789 | 2.69718037 | CS |
26 | 0.5222 | 19.8721363879 | 2.6278 | 3.15 | 2.321 | 455 | 2.66175081 | CS |
52 | 0.623 | 24.6537396122 | 2.527 | 3.15 | 2.1 | 1520 | 2.42542718 | CS |
156 | -0.12 | -3.66972477064 | 3.27 | 4.75 | 1.39 | 1221 | 2.30305145 | CS |
260 | 3.124 | 12015.3846154 | 0.026 | 6.5 | 0.026 | 1319 | 2.97392285 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733955660 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1733869260 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1733782860 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1733523660 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1733437260 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1733350860 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1733264460 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1733178060 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1732918860 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1732746060 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1732659660 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1732573260 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1732314060 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1732227660 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1732141260 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1732054860 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1731968460 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1731709260 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 225 |
1731622800 | 3.15 | 0.43 | 15.81 | 3.15 | 3.15 | 3.15 | 100 |
1731536760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1731450360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1731363960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1731104760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1731018360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1730931960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1730845560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1730759160 | 2.72 | 0.01 | 0.37 | 2.72 | 2.72 | 2.72 | 250 |
1730496480 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1730410080 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1730323680 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
1730237280 | 2.71 | -0.01 | -0.18 | 2.71 | 2.71 | 2.71 | 1750 |
1730150820 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
1729891620 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
1729805220 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
1729718820 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
1729632420 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
1729546020 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
1729286820 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
1729200420 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
1729114020 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
1729027620 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
1728941220 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
1728682020 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
1728595620 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
1728509220 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
1728422820 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
1728336420 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
1728077220 | 2.715 | 0.07 | 2.84 | 2.715 | 2.715 | 2.715 | 100 |
1727991000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1727904600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1727818200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1727731800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1727472600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1727386200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1727299260 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1727212860 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1727126460 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1726867260 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1726780860 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1726694460 | 2.64 | 0.03 | 0.99 | 2.505 | 2.64 | 2.505 | 3097 |
1726608540 | 2.614 | 0 | 0.00 | 2.614 | 2.614 | 2.614 | 0 |
1726522140 | 2.614 | 0 | 0.00 | 2.614 | 2.614 | 2.614 | 0 |
1726262940 | 2.614 | 0 | 0.00 | 2.614 | 2.614 | 2.614 | 0 |
1726176540 | 2.614 | 0 | 0.00 | 2.614 | 2.614 | 2.614 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관