ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Baillie Gifford US Growth TR Plc (PK)

Baillie Gifford US Growth TR Plc (PK) (BLGFF)

3.15
0.00
(0.00%)
마감 12 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
4003.153.153.151633.15CS
120.64525.7485029942.5053.152.5057892.69718037CS
260.522219.87213638792.62783.152.3214552.66175081CS
520.62324.65373961222.5273.152.115202.42542718CS
156-0.12-3.669724770643.274.751.3912212.30305145CS
2603.12412015.38461540.0266.50.02613192.97392285CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17339556603.1500.003.153.153.150
17338692603.1500.003.153.153.150
17337828603.1500.003.153.153.150
17335236603.1500.003.153.153.150
17334372603.1500.003.153.153.150
17333508603.1500.003.153.153.150
17332644603.1500.003.153.153.150
17331780603.1500.003.153.153.150
17329188603.1500.003.153.153.150
17327460603.1500.003.153.153.150
17326596603.1500.003.153.153.150
17325732603.1500.003.153.153.150
17323140603.1500.003.153.153.150
17322276603.1500.003.153.153.150
17321412603.1500.003.153.153.150
17320548603.1500.003.153.153.150
17319684603.1500.003.153.153.150
17317092603.1500.003.153.153.15225
17316228003.150.4315.813.153.153.15100
17315367602.7200.002.722.722.720
17314503602.7200.002.722.722.720
17313639602.7200.002.722.722.720
17311047602.7200.002.722.722.720
17310183602.7200.002.722.722.720
17309319602.7200.002.722.722.720
17308455602.7200.002.722.722.720
17307591602.720.010.372.722.722.72250
17304964802.7100.002.712.712.710
17304100802.7100.002.712.712.710
17303236802.7100.002.712.712.710
17302372802.71-0.01-0.182.712.712.711750
17301508202.71500.002.7152.7152.7150
17298916202.71500.002.7152.7152.7150
17298052202.71500.002.7152.7152.7150
17297188202.71500.002.7152.7152.7150
17296324202.71500.002.7152.7152.7150
17295460202.71500.002.7152.7152.7150
17292868202.71500.002.7152.7152.7150
17292004202.71500.002.7152.7152.7150
17291140202.71500.002.7152.7152.7150
17290276202.71500.002.7152.7152.7150
17289412202.71500.002.7152.7152.7150
17286820202.71500.002.7152.7152.7150
17285956202.71500.002.7152.7152.7150
17285092202.71500.002.7152.7152.7150
17284228202.71500.002.7152.7152.7150
17283364202.71500.002.7152.7152.7150
17280772202.7150.072.842.7152.7152.715100
17279910002.6400.002.642.642.640
17279046002.6400.002.642.642.640
17278182002.6400.002.642.642.640
17277318002.6400.002.642.642.640
17274726002.6400.002.642.642.640
17273862002.6400.002.642.642.640
17272992602.6400.002.642.642.640
17272128602.6400.002.642.642.640
17271264602.6400.002.642.642.640
17268672602.6400.002.642.642.640
17267808602.6400.002.642.642.640
17266944602.640.030.992.5052.642.5053097
17266085402.61400.002.6142.6142.6140
17265221402.61400.002.6142.6142.6140
17262629402.61400.002.6142.6142.6140
17261765402.61400.002.6142.6142.6140

최근 히스토리

Delayed Upgrade Clock