BlueFire Equipment (PK) Historical Data - BLFR

기업명	주식 심볼	시장	주식 타입
BlueFire Equipment Corporation (PK)	BLFR	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.2278	21:26:27

개장가	저가	고가	종가	전일 종가
				0.2278

BLFR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.155	0.258	0.1455	0.2129864	25,819	0.0728	46.97%
1개월	0.2301	0.2897	0.125	0.206994	61,133	-0.0023	-1.00%
3개월	0.37	0.575	0.125	0.3021967	66,891	-0.1422	-38.43%
6개월	0.385	0.83	0.125	0.4015983	84,978	-0.1572	-40.83%
1년	0.0111	0.83	0.0001	0.2540587	114,631	0.2167	1,952.25%
3년	0.0083	0.83	0.0001	0.1449934	90,264	0.2195	2,644.58%
5년	0.0165	0.83	0.0001	0.1288863	70,357	0.2113	1,280.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.2278	-0.0121	-5.04%	0.239	0.239	0.1455	8,522
26 4월(4) 2024	0.2399	0.0839	53.78%	0.1561	0.2489	0.1561	10,432
25 4월(4) 2024	0.156	-0.0345	-18.11%	0.219	0.258	0.156	17,482
24 4월(4) 2024	0.1905	-0.0291	-13.25%	0.1905	0.1905	0.1905	810
23 4월(4) 2024	0.2196	0.0311	16.50%	0.155	0.2196	0.155	91,848
20 4월(4) 2024	0.1885	0.00	0.00%	0.1883	0.1885	0.1883	31,946
19 4월(4) 2024	0.1885	0.0115	6.50%	0.1885	0.1885	0.125	4,100
18 4월(4) 2024	0.177	0.0138	8.46%	0.19	0.2296	0.1601	34,550
17 4월(4) 2024	0.1632	0.0102	6.67%	0.151	0.1774	0.126	121,393
16 4월(4) 2024	0.153	-0.027	-15.00%	0.17	0.20	0.1505	172,632
13 4월(4) 2024	0.18	-0.02	-10.00%	0.20	0.20	0.17	31,940
12 4월(4) 2024	0.20	0.0195	10.80%	0.20	0.20	0.1999	21,585
11 4월(4) 2024	0.1805	-0.0195	-9.75%	0.1805	0.195	0.1805	52,491
10 4월(4) 2024	0.20	-0.0394	-16.46%	0.2101	0.2101	0.1807	42,860
09 4월(4) 2024	0.2394	-0.0103	-4.12%	0.212	0.2396	0.1802	113,499
06 4월(4) 2024	0.2497	0.0237	10.49%	0.2599	0.26	0.2125	76,955
05 4월(4) 2024	0.226	0.004	1.80%	0.22	0.2313	0.22	30,206
04 4월(4) 2024	0.222	-0.02645	-10.65%	0.24	0.2897	0.2101	58,099
03 4월(4) 2024	0.24845	0.01845	8.02%	0.21	0.25	0.202	158,696
02 4월(4) 2024	0.23	-0.059	-20.42%	0.2301	0.2301	0.205	142,618