기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Branded Legacy Inc (PK) | BLEG | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.00495 | 0.0059 | 0.005 |
BLEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0034 | 0.0059 | 0.003 | 0.0045776 | 8,267,548 | 0.0024 | 70.59% |
1개월 | 0.0018 | 0.0059 | 0.0016 | 0.0030291 | 8,490,614 | 0.004 | 222.22% |
3개월 | 0.0023 | 0.0059 | 0.0014 | 0.0021278 | 10,176,352 | 0.0035 | 152.17% |
6개월 | 0.001 | 0.0059 | 0.0009 | 0.0023662 | 17,020,059 | 0.0048 | 480.00% |
1년 | 0.00355 | 0.0059 | 0.0009 | 0.0022089 | 11,606,082 | 0.00225 | 63.38% |
3년 | 0.1109 | 0.13 | 0.0009 | 0.0027644 | 4,360,496 | -0.1051 | -94.77% |
5년 | 0.476 | 0.67 | 0.0009 | 0.0031804 | 3,265,139 | -0.4702 | -98.78% |
BLEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.005 | -0.0001 | -1.96% | 0.005 | 0.0051 | 0.003 | 14,714,928 |
01 5월(5) 2024 | 0.0051 | 0.001 | 24.39% | 0.0043 | 0.0053 | 0.0042 | 12,193,440 |
30 4월(4) 2024 | 0.0041 | 0.0001 | 2.50% | 0.0041 | 0.0044 | 0.0036 | 5,766,453 |
27 4월(4) 2024 | 0.004 | 0.0009 | 29.03% | 0.0035 | 0.004 | 0.0031 | 3,297,471 |
26 4월(4) 2024 | 0.0031 | -0.0003 | -8.82% | 0.0034 | 0.0036 | 0.003 | 5,365,450 |
25 4월(4) 2024 | 0.0034 | 0.0005 | 17.25% | 0.0029 | 0.0034 | 0.00267 | 7,870,487 |
24 4월(4) 2024 | 0.0029 | 0.00015 | 5.45% | 0.003 | 0.003 | 0.0027 | 3,767,393 |
23 4월(4) 2024 | 0.00275 | 0.00005 | 1.85% | 0.0027 | 0.0029 | 0.0025 | 4,207,473 |
20 4월(4) 2024 | 0.0027 | 0.0004 | 17.39% | 0.00244 | 0.0027 | 0.0024 | 2,047,192 |
19 4월(4) 2024 | 0.0023 | -0.0003 | -11.54% | 0.0026 | 0.0027 | 0.0022 | 2,287,687 |
18 4월(4) 2024 | 0.0026 | -0.0003 | -10.35% | 0.003 | 0.0031 | 0.0025 | 2,532,592 |
17 4월(4) 2024 | 0.0029 | 0.0008 | 38.09% | 0.002 | 0.003 | 0.002 | 9,090,971 |
16 4월(4) 2024 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.0024 | 0.002 | 3,575,544 |
13 4월(4) 2024 | 0.0022 | -0.0003 | -12.00% | 0.0025 | 0.0026 | 0.0022 | 5,468,000 |
12 4월(4) 2024 | 0.0025 | 0.0002 | 8.70% | 0.0023 | 0.0026 | 0.00225 | 1,365,000 |
11 4월(4) 2024 | 0.0023 | -0.0007 | -23.33% | 0.00255 | 0.003 | 0.0021 | 11,446,989 |
10 4월(4) 2024 | 0.003 | -0.0003 | -9.09% | 0.0033 | 0.0035 | 0.0025 | 13,985,950 |
09 4월(4) 2024 | 0.0033 | 0.00095 | 40.43% | 0.0026 | 0.0033 | 0.0023 | 13,134,387 |
06 4월(4) 2024 | 0.00235 | 0.0007 | 42.42% | 0.0018 | 0.0028 | 0.00179 | 26,982,778 |
05 4월(4) 2024 | 0.00165 | -0.00005 | -2.94% | 0.0018 | 0.0018 | 0.0016 | 20,712,101 |
04 4월(4) 2024 | 0.0017 | -0.0002 | -10.53% | 0.00185 | 0.0019 | 0.0017 | 16,289,967 |
03 4월(4) 2024 | 0.0019 | 0.0002 | 11.76% | 0.0018 | 0.0019 | 0.0017 | 4,228,941 |