Hot Features
프리미엄
Branded Legacy Inc (PK) (BLEG)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0008 | 0.0009 | 0.0005 | 33619700 | 0.00070205 | CS |
| 4 | -0.0006 | -42.8571428571 | 0.0014 | 0.0014 | 0.0005 | 13887364 | 0.00080452 | CS |
| 12 | -0.0006 | -42.8571428571 | 0.0014 | 0.00225 | 0.0005 | 8616866 | 0.00114453 | CS |
| 26 | -0.0015 | -65.2173913043 | 0.0023 | 0.0033 | 0.0005 | 9552677 | 0.00143221 | CS |
| 52 | -0.0021 | -72.4137931034 | 0.0029 | 0.0062 | 0.0005 | 12846669 | 0.00219132 | CS |
| 156 | -0.0442 | -98.2222222222 | 0.045 | 0.0595 | 0.0005 | 6733193 | 0.00229636 | CS |
| 260 | -0.4752 | -99.8319327731 | 0.476 | 0.67 | 0.0005 | 4385606 | 0.00268576 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 13899437 |
| 1732314000 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.00075 | 0.0005 | 72159787 |
| 1732227900 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.00085 | 0.0007 | 16660794 |
| 1732141740 | 0.00085 | 5.0E-5 | 6.25 | 0.0007 | 0.0009 | 0.00065 | 14843490 |
| 1732054800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 50557990 |
| 1731968640 | 0.0008 | -0.0004 | -33.34 | 0.00125 | 0.00125 | 0.0008 | 73591968 |
| 1731709260 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0013 | 0.0011999 | 4573830 |
| 1731622800 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.00135 | 0.00125 | 3947657 |
| 1731536760 | 0.0013 | 5.0E-5 | 4.00 | 0.00125 | 0.0013 | 0.00125 | 3691244 |
| 1731450480 | 0.00125 | -5.0E-5 | -3.85 | 0.0011999 | 0.0013 | 0.0011999 | 5279177 |
| 1731363600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 1599749 |
| 1731104400 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0014 | 0.0011999 | 2781600 |
| 1731018540 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.00135 | 0.0011999 | 1366612 |
| 1730931600 | 0.00125 | -0.0001 | -7.41 | 0.0013 | 0.0013 | 0.0011999 | 658561 |
| 1730845680 | 0.00135 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 1456000 |
| 1730759160 | 0.00135 | -2.5E-5 | -1.82 | 0.0013 | 0.0014 | 0.0013 | 2373183 |
| 1730496420 | 0.001375 | 7.5E-5 | 5.77 | 0.00135 | 0.0014 | 0.0013 | 1341000 |
| 1730409780 | 0.0013 | -5.0E-5 | -3.70 | 0.00135 | 0.0014 | 0.0013 | 1749428 |
| 1730323500 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.00135 | 0.0013 | 734795 |
| 1730237280 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 4503971 |
| 1730150880 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0013 | 1831922 |
| 1729891500 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 689254 |
| 1729805160 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.0013 | 1905400 |
| 1729718940 | 0.00135 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 6873788 |
| 1729632300 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.0014 | 0.0013 | 538714 |
| 1729545600 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 4415489 |
| 1729286400 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0014 | 0.0011999 | 5710001 |
| 1729200000 | 0.00125 | -0.0001 | -7.41 | 0.0013 | 0.0013 | 0.0011999 | 8294994 |
| 1729113960 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.0014 | 0.0013 | 2540751 |
| 1729027680 | 0.0014 | 0.0001 | 7.69 | 0.00135 | 0.0014 | 0.0013 | 1427017 |
| 1728941220 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.00136 | 0.0013 | 2157543 |
| 1728681900 | 0.00135 | 0 | 0.00 | 0.0013 | 0.00135 | 0.0013 | 4833461 |
| 1728595560 | 0.00135 | -5.0E-5 | -3.57 | 0.0011999 | 0.0014 | 0.0011999 | 619050 |
| 1728508800 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.00125 | 900000 |
| 1728422580 | 0.00135 | -5.0E-5 | -3.57 | 0.0014 | 0.0014 | 0.0011999 | 14508672 |
| 1728336000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 4817301 |
| 1728077220 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 3960342 |
| 1727990760 | 0.0014 | -5.0E-5 | -3.45 | 0.0015 | 0.0016 | 0.00135 | 29934067 |
| 1727904000 | 0.0014499 | -0.00035 | -19.44 | 0.0018 | 0.0018 | 0.00135 | 26638358 |
| 1727818140 | 0.0018 | 5.0E-5 | 2.86 | 0.0019 | 0.00225 | 0.0016 | 44581365 |
| 1727731380 | 0.00175 | 0.00015 | 9.38 | 0.00158 | 0.00175 | 0.00158 | 3218826 |
| 1727472000 | 0.0016 | 0 | 0.00 | 0.00155 | 0.0016 | 0.0015 | 11143546 |
| 1727386200 | 0.0016 | -0.00015 | -8.57 | 0.0018 | 0.0018 | 0.0015 | 15417999 |
| 1727299200 | 0.00175 | 0.0003001 | 20.70 | 0.0015 | 0.00175 | 0.0014 | 1783791 |
| 1727212800 | 0.0014499 | -0.00025 | -14.71 | 0.0016 | 0.0017 | 0.0013 | 6861004 |
| 1727126940 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0018 | 0.0016 | 2268314 |
| 1726867200 | 0.0016 | -0.00015 | -8.57 | 0.0019 | 0.0019 | 0.0016 | 7422253 |
| 1726781220 | 0.00175 | -0.00015 | -7.89 | 0.00185 | 0.0019 | 0.0017 | 2295399 |
| 1726694460 | 0.0019 | 0.00021 | 12.43 | 0.0018 | 0.0019 | 0.00175 | 4937276 |
| 1726608240 | 0.00169 | -5.0E-5 | -2.87 | 0.00175 | 0.0018 | 0.00169 | 104527 |
| 1726521720 | 0.00174 | 4.0E-5 | 2.35 | 0.00174 | 0.00174 | 0.00174 | 1133 |
| 1726262940 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.00165 | 3322946 |
| 1726176540 | 0.0018 | 0 | 0.00 | 0.00175 | 0.0018 | 0.0017 | 1337142 |
| 1726090140 | 0.0018 | 5.0E-5 | 2.86 | 0.00175 | 0.0018 | 0.0017 | 1274777 |
| 1726003500 | 0.00175 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 473530 |
| 1725917160 | 0.00175 | -0.00015 | -7.89 | 0.00175 | 0.0018 | 0.00165 | 2442966 |
| 1725658020 | 0.0019 | 0.0004 | 26.67 | 0.0016 | 0.0019 | 0.00155 | 4001621 |
| 1725571440 | 0.0015 | 0 | 0.00 | 0.0014 | 0.00165 | 0.0013 | 2621142 |
| 1725485040 | 0.0015 | 0 | 0.00 | 0.0014499 | 0.0015 | 0.0014499 | 408999 |
| 1725398880 | 0.0015 | 5.0E-5 | 3.45 | 0.0014 | 0.0015 | 0.0013 | 750000 |
| 1725053340 | 0.0014499 | 5.0E-5 | 3.57 | 0.0013 | 0.0015 | 0.0011999 | 11333288 |
| 1724966400 | 0.0014 | -0.0002 | -12.50 | 0.0015 | 0.0015 | 0.0013 | 5320000 |
| 1724880360 | 0.0016 | 0.0001 | 6.67 | 0.0017 | 0.0017 | 0.00155 | 1125288 |
| 1724794080 | 0.0015 | 0 | 0.00 | 0.0016 | 0.00164 | 0.0015 | 2240000 |
| 1724707740 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0015 | 2758923 |
