Santander Bank Polska SA (PK)【BKZHF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Santander Bank Polska SA (PK) (BKZHF)
Santander Bank Polska SA (PK) (BKZHF) 과거

Santander Bank Polska SA (PK) (BKZHF)

45.4835

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	45.4835	45.4835	45.4835	1	45.4835	CS
52	0	0	45.4835	45.4835	45.4835	0	45.4835	CS
156	-3.8714	-7.84400333098	49.3549	54.65078	45.4835	184	52.64257883	CS
260	-3.8714	-7.84400333098	49.3549	54.65078	45.4835	126	52.64257883	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1738247400	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1738161000	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1738074600	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1737988200	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1737729000	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1737642600	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1737556200	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1737469800	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1737124200	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1737037800	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1736951400	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1736865000	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1736778600	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1736519400	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1736346600	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1736260200	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1736173800	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1735914600	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1735828200	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1735655400	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1735569000	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1735309800	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1735223400	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1735050600	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1734964200	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1734705000	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1734618600	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1734532200	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1734445800	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1734359400	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1734100200	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1734013800	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1733927400	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1733841000	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1733754600	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1733495400	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1733409000	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1733322600	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1733236200	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1733149800	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1732890600	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1732717800	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1732631400	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1732545000	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1732285800	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1732199400	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1732113000	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1732026600	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1731940200	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1731681000	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1731594600	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1731508200	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1731421800	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1731335400	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1731076200	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1730989800	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1730903400	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1730817000	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1730730600	45.4835	0	0.00	45.4835	45.4835	45.4835	0
1730471400	45.4835	0	0.00	45.4835	45.4835	45.4835	0

Santander Bank Polska (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관