BKW AG (PK)【BKWAF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

BKW AG (PK) (BKWAF)

175.00

0.00

(0.00%)

마감 29 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	175	175	175	1	175	CS
12	0	0	175	175	175	101	175	CS
26	5.8324	3.44770511611	169.1676	175	162	239	169.41954259	CS
52	31.33	21.806918633	143.67	175	143.67	210	166.15701399	CS
156	124.5	246.534653465	50.5	175	50.5	150	166.15701399	CS
260	124.5	246.534653465	50.5	175	50.5	117	166.15701399	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735338180	175	0	0.00	175	175	175	0
1735251780	175	0	0.00	175	175	175	0
1735078980	175	0	0.00	175	175	175	0
1734992580	175	0	0.00	175	175	175	0
1734733380	175	0	0.00	175	175	175	0
1734646980	175	0	0.00	175	175	175	0
1734560580	175	0	0.00	175	175	175	0
1734474180	175	0	0.00	175	175	175	0
1734387780	175	0	0.00	175	175	175	0
1734128580	175	0	0.00	175	175	175	0
1734042180	175	0	0.00	175	175	175	0
1733955780	175	0	0.00	175	175	175	0
1733869380	175	0	0.00	175	175	175	0
1733782980	175	0	0.00	175	175	175	0
1733523780	175	0	0.00	175	175	175	0
1733437380	175	0	0.00	175	175	175	0
1733350980	175	0	0.00	175	175	175	1
1733260800	175	0	0.00	175	175	175	0
1733174400	175	0	0.00	175	175	175	0
1732915200	175	0	0.00	175	175	175	0
1732742400	175	0	0.00	175	175	175	0
1732656000	175	0	0.00	175	175	175	0
1732569600	175	0	0.00	175	175	175	0
1732310400	175	0	0.00	175	175	175	0
1732224000	175	0	0.00	175	175	175	0
1732137600	175	0	0.00	175	175	175	0
1732051200	175	0	0.00	175	175	175	0
1731964800	175	0	0.00	175	175	175	0
1731705600	175	0	0.00	175	175	175	0
1731619200	175	0	0.00	175	175	175	0
1731532800	175	0	0.00	175	175	175	0
1731446400	175	0	0.00	175	175	175	0
1731360000	175	0	0.00	175	175	175	0
1731100800	175	0	0.00	175	175	175	0
1731014400	175	0	0.00	175	175	175	0
1730928000	175	0	0.00	175	175	175	0
1730841600	175	0	0.00	175	175	175	0
1730755200	175	0	0.00	175	175	175	0
1730496000	175	0	0.00	175	175	175	0
1730409600	175	0	0.00	175	175	175	0
1730323200	175	0	0.00	175	175	175	0
1730236800	175	0	0.00	175	175	175	0
1730150400	175	0	0.00	175	175	175	0
1729891200	175	0	0.00	175	175	175	0
1729804800	175	0	0.00	175	175	175	0
1729718400	175	0	0.00	175	175	175	0
1729632000	175	0	0.00	175	175	175	0
1729545600	175	0	0.00	175	175	175	0
1729286400	175	13	8.02	175	175	175	200
1729175400	162	0	0.00	162	162	162	0
1729089000	162	0	0.00	162	162	162	0
1729002600	162	0	0.00	162	162	162	0
1728916200	162	0	0.00	162	162	162	0
1728657000	162	0	0.00	162	162	162	0
1728570600	162	0	0.00	162	162	162	0
1728484200	162	0	0.00	162	162	162	0
1728397800	162	0	0.00	162	162	162	0
1728311400	162	0	0.00	162	162	162	0
1728052200	162	0	0.00	162	162	162	0
1727965800	162	0	0.00	162	162	162	0
1727879400	162	0	0.00	162	162	162	0
1727793000	162	0	0.00	162	162	162	0
1727706600	162	0	0.00	162	162	162	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관