Blue Sky Uranium (QB) Historical Data - BKUCF

기업명	주식 심볼	시장	주식 타입
Blue Sky Uranium Corporation (QB)	BKUCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0059	13.41%	0.0499	05:17:43

개장가	저가	고가	종가	전일 종가
0.05	0.043	0.0521	0.0499	0.044

BKUCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0447	0.0521	0.0417	0.0436929	47,512	0.0052	11.63%
1개월	0.046833	0.0651	0.03985	0.0525849	345,338	0.00307	6.55%
3개월	0.0545	0.0651	0.037	0.0508731	181,588	-0.0046	-8.44%
6개월	0.0401	0.0651	0.037	0.0512144	208,297	0.0098	24.44%
1년	0.0722	0.0781	0.037	0.0523937	154,036	-0.0223	-30.89%
3년	0.224	0.2884	0.037	0.1291052	132,155	-0.1741	-77.72%
5년	0.14	0.2884	0.02973	0.1294516	116,720	-0.0901	-64.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.0499	0.0059	13.41%	0.05	0.0521	0.043	526,826
07 5월(5) 2024	0.044	0.0001	0.23%	0.0417	0.0444	0.0417	116,941
04 5월(5) 2024	0.0439	0.0008	1.86%	0.045	0.045	0.0439	6,085
03 5월(5) 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
02 5월(5) 2024	0.0431	-0.001	-2.27%	0.044	0.044	0.0422	64,463
01 5월(5) 2024	0.0441	0.0004	0.92%	0.0447	0.0447	0.0441	2,560
30 4월(4) 2024	0.0437	-0.001	-2.24%	0.0431	0.0445	0.0431	67,720
27 4월(4) 2024	0.0447	0.0047	11.75%	0.0404	0.0447	0.0404	19,795
26 4월(4) 2024	0.04	-0.002	-4.76%	0.0426	0.044	0.03985	443,750
25 4월(4) 2024	0.042	-0.00314	-6.96%	0.04505	0.0483	0.042	206,303
24 4월(4) 2024	0.04514	0.00084	1.90%	0.0447	0.046225	0.0401	223,504
23 4월(4) 2024	0.0443	-0.002	-4.32%	0.045	0.047	0.0435	164,530
20 4월(4) 2024	0.0463	-0.0007	-1.49%	0.0505	0.0505	0.0463	101,944
19 4월(4) 2024	0.047	-0.0029	-5.81%	0.0509	0.055	0.0469	202,829
18 4월(4) 2024	0.0499	-0.0051	-9.27%	0.051	0.051935	0.04904	553,820
17 4월(4) 2024	0.055	-0.0027	-4.68%	0.0555	0.0555	0.053	222,038
16 4월(4) 2024	0.0577	0.0027	4.91%	0.0545	0.0593	0.052	679,726
13 4월(4) 2024	0.055	-0.0061	-9.98%	0.06209	0.06209	0.055	391,659
12 4월(4) 2024	0.0611	0.0068	12.52%	0.0543	0.0651	0.053765	1,279,173
11 4월(4) 2024	0.0543	0.00295	5.74%	0.04648	0.056325	0.04648	980,605
10 4월(4) 2024	0.05135	0.0042	8.91%	0.046833	0.05135	0.04599	833,976
09 4월(4) 2024	0.04715	-0.00143	-2.94%	0.0478	0.04915	0.0466	71,783