Cruz Battery Metals (PK) Historical Data - BKTPF

기업명	주식 심볼	시장	주식 타입
Cruz Battery Metals Corporation (PK)	BKTPF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00348	17.40%	0.02348	05:42:45

개장가	저가	고가	종가	전일 종가
0.02348	0.02348	0.02348	0.02348	0.02

BKTPF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0263	0.0263	0.02	0.0205004	16,787	-0.00282	-10.72%
1개월	0.0179	0.0263	0.0167	0.0226952	14,013	0.00558	31.17%
3개월	0.0325	0.0325	0.0167	0.0211699	45,510	-0.00902	-27.75%
6개월	0.0406	0.0408	0.0167	0.0277824	62,774	-0.01712	-42.17%
1년	0.0655	0.079	0.0167	0.0461207	66,867	-0.04202	-64.15%
3년	0.061	0.269	0.0167	0.1333668	114,950	-0.03752	-61.51%
5년	0.027	0.269	0.012	0.1151661	109,490	-0.00352	-13.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.02348	0.00348	17.40%	0.02348	0.02348	0.02348	1,868
04 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	45,060
03 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
02 5월(5) 2024	0.02	-0.0063	-23.95%	0.02	0.02	0.02	1,300
01 5월(5) 2024	0.0263	0.00	0.00%	0.0263	0.0263	0.0263	0
30 4월(4) 2024	0.0263	0.0026	10.97%	0.0263	0.0263	0.0263	4,000
27 4월(4) 2024	0.0237	0.0001	0.42%	0.0237	0.0237	0.0237	10,000
26 4월(4) 2024	0.0236	0.00058	2.52%	0.0236	0.0236	0.0236	1,066
25 4월(4) 2024	0.02302	-0.00064	-2.70%	0.02302	0.02302	0.02302	1,500
24 4월(4) 2024	0.02366	0.00086	3.77%	0.0212	0.0242	0.0212	6,200
23 4월(4) 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
20 4월(4) 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
19 4월(4) 2024	0.0228	-0.00081	-3.42%	0.0261	0.0261	0.0228	7,000
18 4월(4) 2024	0.023608	0.00031	1.32%	0.0167	0.023608	0.0167	13,150
17 4월(4) 2024	0.0233	-0.00044	-1.85%	0.025	0.025	0.0233	2,900
16 4월(4) 2024	0.02374	0.00	0.00%	0.02374	0.02374	0.02374	0
13 4월(4) 2024	0.02374	0.0013	5.79%	0.024	0.024	0.02226	100,060
12 4월(4) 2024	0.02244	0.00034	1.54%	0.0214	0.02244	0.0214	2,100
11 4월(4) 2024	0.0221	0.00138	6.66%	0.0221	0.0221	0.0221	2,900
10 4월(4) 2024	0.02072	-0.0002	-0.96%	0.02125	0.02125	0.02072	3,500
09 4월(4) 2024	0.02092	0.00022	1.06%	0.0179	0.02176	0.0179	9,464