Cruz Battery Metals Corporation (PK)【BKTPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cruz Battery Metals Corporation (PK) (BKTPF)
Cruz Battery Metals Corporation (PK) (BKTPF) 과거

Cruz Battery Metals Corporation (PK) (BKTPF)

0.013

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-13.3333333333	0.015	0.0225	0.013	161400	0.0151061	CS
4	-0.002	-13.3333333333	0.015	0.033	0.013	59096	0.01537707	CS
12	-0.002	-13.3333333333	0.015	0.06	0.013	41255	0.0180788	CS
26	-0.026	-66.6666666667	0.039	0.09	0.01	52765	0.02556368	CS
52	-0.0084	-39.2523364486	0.0214	0.09	0.01	52359	0.02741318	CS
156	-0.212	-94.2222222222	0.225	0.247	0.01	69194	0.07386162	CS
260	-0.011	-45.8333333333	0.024	0.269	0.01	113096	0.11279188	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.013	0	0.00	0.02	0.0214999	0.013	57872
1744320120	0.013	-0.001	-7.14	0.013	0.013	0.013	4600
1744234140	0.014	-0.0085	-37.78	0.014	0.014	0.014	416050
1744147620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1744061220	0.0225	-0.0075	-25.00	0.015	0.0225	0.015	63550
1743801840	0.03	0	0.00	0.03	0.03	0.03	0
1743715440	0.03	0.015	100.00	0.015	0.03	0.015	10400
1743629040	0.015	-0.0075	-33.33	0.015	0.015	0.015	5117
1743542640	0.0225	0.0065	40.63	0.0225	0.0225	0.0225	500
1743456180	0.016	0.001	6.67	0.016	0.016	0.016	2463
1743197280	0.015	0	0.00	0.015	0.015	0.015	0
1743110880	0.015	0	0.00	0.015	0.015	0.015	1000
1743024540	0.015	0	0.00	0.015	0.015	0.015	0
1742938140	0.015	0	0.00	0.015	0.015	0.015	0
1742851740	0.015	0	0.00	0.015	0.015	0.015	0
1742592540	0.015	-0.01	-40.00	0.015659	0.015659	0.015	113000
1742505960	0.025	0.01	66.67	0.025	0.033	0.015	7588
1742419200	0.015	-0.0075	-33.33	0.015	0.03	0.015	37883
1742333400	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1742246400	0.0225	0.0075	50.00	0.0225	0.0225	0.0225	3000
1741987680	0.015	0	0.00	0.015	0.015	0.015	162199
1741901340	0.015	-0.01	-40.00	0.015	0.015	0.015	2077
1741814880	0.025	0	0.00	0.025	0.025	0.025	0
1741728480	0.025	0.01	66.67	0.015	0.025	0.015	46777
1741645200	0.015	0	0.00	0.015	0.015	0.015	0
1741386000	0.015	-0.0001	-0.66	0.015	0.015	0.015	9000
1741299840	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1741213440	0.0151	-0.0099	-39.60	0.0259	0.0259	0.015	101000
1741126800	0.025	0.005	25.00	0.025	0.025	0.025	5075
1741040760	0.02	-0.0185	-48.05	0.025	0.0288	0.015	55470
1740781740	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1740695340	0.0385	0.0255	196.15	0.0385	0.0385	0.0385	40000
1740608880	0.013	0	0.00	0.013	0.013	0.013	0
1740522480	0.013	0	0.00	0.013	0.013	0.013	245
1740435600	0.013	-0.008	-38.10	0.013	0.02	0.013	97420
1740176760	0.021	0	0.00	0.021	0.021	0.021	0
1740090360	0.021	0	0.00	0.021	0.021	0.021	0
1740003960	0.021	0.0038	22.09	0.021	0.021	0.021	2000
1739917320	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1739571720	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1739485320	0.0172	0.0002	1.18	0.017	0.0172	0.017	38773
1739399340	0.017	0	0.00	0.017	0.017	0.017	0
1739312940	0.017	0	0.00	0.016	0.017	0.015	33000
1739226000	0.017	-0.0215	-55.84	0.0278	0.0385	0.017	55825
1738967160	0.0385	0.0185	92.50	0.015	0.0385	0.015	3600
1738880400	0.02	0.0039	24.22	0.02	0.02	0.02	25002
1738794000	0.0161	-0.00225	-12.26	0.05	0.05	0.015	38160
1738708080	0.01835	0.00235	14.69	0.0176	0.01835	0.0176	8684
1738621740	0.016	-0.0131	-45.02	0.019	0.022	0.015	19195
1738362000	0.0291	-0.0209	-41.80	0.0291	0.0325	0.0291	28800
1738276080	0.05	0.035	233.33	0.027	0.05	0.027	56468
1738189740	0.015	-0.001	-6.25	0.06	0.06	0.015	61800
1738103280	0.016	0.001	6.67	0.015	0.016	0.015	6650
1738016820	0.015	0	0.00	0.015	0.015	0.015	5100
1737757440	0.015	-0.0143	-48.81	0.015	0.015	0.015	200
1737671220	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1737584820	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1737498420	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1737152820	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1737066420	0.0293	0.0167	132.54	0.0293	0.0293	0.0293	12000
1736979720	0.0126	-0.01425	-53.07	0.0294	0.09	0.0126	33688
1736893380	0.02685	0.01685	168.50	0.09	0.09	0.02685	2300
1736806800	0.01	-0.013	-56.52	0.0193	0.0193	0.01	67875

Cruz Battery Metals (PK)

Societe Generale Effekten

Sentry Select Primary Me...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관