ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bank of South Carolina Corporation (QX)

Bank of South Carolina Corporation (QX) (BKSC)

13.35
0.08
(0.60%)
마감 14 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.151.1363636363613.213.513.2193413.32199509CS
4-0.13-0.96439169139513.4813.512.8252013.1710584CS
121.119.0686274509812.2413.9912.2288013.27124721CS
261.9517.105263157911.413.9911.25264212.52209712CS
520.251.9083969465613.113.9910.56272212.24168252CS
1561.3511.251215.029.52510311.45297599CS
2601.3511.251215.029.52510311.45297599CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173680680013.350.080.6013.2913.39513.2910285
173654772013.27-0.21-1.5613.513.513.255705
173637534013.48-0.01-0.0713.4813.4813.481496
173628894013.490.292.2013.4913.4913.49432
173620236013.20.010.0813.213.213.2101
173594298013.190.010.0813.1913.1913.19173
173585676013.1800.0013.1813.1813.180
173568396013.18-0.03-0.2312.813.1812.811818
173559774013.210.010.0813.2113.2513.214154
173533800013.20.020.1513.1813.213.09915
173525202013.180.151.1513.113.1813.1641
173507820013.03-0.02-0.1513.07513.07513.03530
173499240013.05-0.13-0.9513.15513.15513.05622
173473320013.1750.030.1913.0213.17513.023720
173464680013.150.141.0813.1613.1613.15483
173456094013.010.010.0813.1513.15132122
173447436013-0.48-3.5613.413.412.956819
173438814013.480.030.2213.4813.4813.48594
173412894013.450.151.1313.4313.4513.431494
173404248013.3-0.1-0.7513.313.313.3556
173395560013.400.0013.413.413.40
173386920013.40.130.9513.413.413.3951197
173378280013.274-0.13-0.9413.3813.413.2741345
173352360013.40.050.3713.3813.413.381637
173343750013.350.050.3813.3413.3513.341277
173335098013.30.130.9913.3813.413.192433
173326470013.170.070.5313.4413.4413.171124
173317818013.1-0.6-4.3813.587513.64513.095923
173291820013.70.32.2413.2513.7213.253826
173274654013.4-0.28-2.0513.5113.5113.254408
173266014013.68-0.02-0.1513.696513.813.5514777
173257356013.7-0.01-0.0413.69513.713.691906
173231400013.705-0.15-1.0513.7513.7513.705319
173222790013.8500.0013.8513.8613.852829
173214174013.850.161.1713.913.913.852100
173205480013.690.413.0913.513.6913.51225
173196864013.28-0.29-2.1413.2813.2813.28292
173170926013.570.312.3413.37813.5713.371110
173162280013.260.211.6113.3513.4913.232829
173153676013.05-0.25-1.8813.2113.42913.056127
173145048013.30.272.0713.1513.313.152768
173136360013.0300.0013.0113.1213.013052
173110494013.0300.0013.0313.0313.030
173101854013.03-0.18-1.3613.1713.1713.03450
173093160013.210.110.8413.0913.21138244
173084202013.100.0013.113.113.10
173075562013.100.0013.113.113.10
173049642013.1-0.45-3.3213.5513.5513.12314
173040978013.550.786.1112.9513.9912.9514841
173032350012.770.352.8212.512.7712.53081
173023728012.42-0.21-1.6612.3812.4212.23337
173015088012.630.262.1012.5912.6312.592312
172989156012.3700.0012.3712.3712.370
172980516012.370.110.9012.37212.48512.37977
172971894012.26-0.34-2.7012.2612.2612.26341
172963230012.60.362.9612.2912.612.292106
172954560012.2375-0.01-0.1012.2412.2412.21097
172928640012.250.231.9112.2612.2612.15362
172920000012.02-0.23-1.8912.1412.1412.02627
172911396012.2520.110.9212.3212.3211.93653158
172902768012.140.10.8312.0412.1412.044835
172894122012.04-0.03-0.2512.0312.0412.0251947

최근 히스토리

Delayed Upgrade Clock