Black Iron (PK) Historical Data - BKIRF

기업명	주식 심볼	시장	주식 타입
Black Iron Inc (PK)	BKIRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0347	05:17:22

개장가	저가	고가	종가	전일 종가
			0.0347	0.0347

BKIRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0407	0.0407	0.0324	0.0376923	61,875	-0.006	-14.74%
1개월	0.039008	0.054	0.0324	0.0387699	36,123	-0.00431	-11.04%
3개월	0.0405	0.054	0.03215	0.0382159	25,262	-0.0058	-14.32%
6개월	0.045	0.054	0.032	0.0418975	22,899	-0.0103	-22.89%
1년	0.052	0.072756	0.032	0.0509302	21,388	-0.0173	-33.27%
3년	0.5158	0.6208	0.032	0.1726078	33,891	-0.4811	-93.27%
5년	0.0571	0.6208	0.032	0.1579479	42,799	-0.0224	-39.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0347	0.00	0.00%	0.0347	0.0347	0.0347	0
03 5월(5) 2024	0.0347	0.00	0.00%	0.0347	0.0347	0.0347	0
02 5월(5) 2024	0.0347	-0.002	-5.45%	0.0352	0.0352	0.0324	64,500
01 5월(5) 2024	0.0367	0.00127	3.58%	0.03335	0.0367	0.03335	63,000
30 4월(4) 2024	0.03543	-0.00527	-12.95%	0.035094	0.03543	0.035094	20,000
27 4월(4) 2024	0.0407	0.00353	9.48%	0.0407	0.0407	0.0407	100,000
26 4월(4) 2024	0.037175	0.00258	7.44%	0.0405	0.0405	0.037175	5,000
25 4월(4) 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0
24 4월(4) 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0
23 4월(4) 2024	0.0346	0.00	0.00%	0.0346	0.0346	0.0346	0
20 4월(4) 2024	0.0346	0.0009	2.67%	0.03455	0.0346	0.03455	10,000
19 4월(4) 2024	0.0337	0.00	0.00%	0.0337	0.0337	0.0337	0
18 4월(4) 2024	0.0337	-0.0065	-16.17%	0.0337	0.0337	0.0337	9,575
17 4월(4) 2024	0.0402	-0.0138	-25.56%	0.041	0.041	0.036	24,000
16 4월(4) 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
13 4월(4) 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
12 4월(4) 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
11 4월(4) 2024	0.054	0.00	0.00%	0.054	0.054	0.054	0
10 4월(4) 2024	0.054	0.011	25.58%	0.054	0.054	0.054	5,000
09 4월(4) 2024	0.043	0.005	13.16%	0.039008	0.043	0.039008	60,150
06 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
05 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0