Berkeley Group Holdings PLC (PK)【BKGFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Berkeley Group Holdings PLC (PK) (BKGFF)
Berkeley Group Holdings PLC (PK) (BKGFF) 과거

Berkeley Group Holdings PLC (PK) (BKGFF)

47.00

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.1067	-0.226507057382	47.1067	47.1067	46.15	181	46.30625	CS
12	-0.045	-0.0956530980976	47.045	47.1067	46.15	3528	47.08181487	CS
26	-14.5	-23.5772357724	61.5	61.5	46.09	2378	48.33268317	CS
52	-11.25	-19.313304721	58.25	66.74	46.09	1299	48.34983729	CS
156	-3.0095	-6.01785660724	50.0095	66.74	36.995	635	48.65307553	CS
260	2.8261	6.39766921191	44.1739	69.0101	36.995	857	52.49944115	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406640	47	0	0.00	47	47	47	0
1744320240	47	0	0.00	47	47	47	0
1744233840	47	0	0.00	47	47	47	0
1744147440	47	0	0.00	47	47	47	0
1744061040	47	0	0.00	47	47	47	0
1743801840	47	0	0.00	47	47	47	0
1743715440	47	0.85	1.84	47	47	47	100
1743629040	46.15	-0.96	-2.03	46.15	46.15	46.15	444
1743543000	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1743456600	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1743197400	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1743111000	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1743024600	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1742938200	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1742851800	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1742592600	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1742506200	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1742419800	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1742333400	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1742250360	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1741991160	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1741904760	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1741818360	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1741731960	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1741645560	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1741386360	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1741299960	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1741213560	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1741127160	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1741040760	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1740781560	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1740695160	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1740608760	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1740522360	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1740435960	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1740176760	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1740090360	47.1067	0	0.00	47.1067	47.1067	47.1067	0
1740003960	47.1067	0.06	0.13	47.1067	47.1067	47.1067	17040
1739917440	47.045	0	0.00	47.045	47.045	47.045	0
1739571840	47.045	0	0.00	47.045	47.045	47.045	0
1739485440	47.045	0	0.00	47.045	47.045	47.045	0
1739399040	47.045	0	0.00	47.045	47.045	47.045	0
1739312640	47.045	0	0.00	47.045	47.045	47.045	0
1739226240	47.045	0	0.00	47.045	47.045	47.045	0
1738967040	47.045	0	0.00	47.045	47.045	47.045	0
1738880640	47.045	0	0.00	47.045	47.045	47.045	0
1738794240	47.045	0	0.00	47.045	47.045	47.045	0
1738707840	47.045	0	0.00	47.045	47.045	47.045	0
1738621440	47.045	0	0.00	47.045	47.045	47.045	0
1738362240	47.045	0	0.00	47.045	47.045	47.045	0
1738275840	47.045	0	0.00	47.045	47.045	47.045	0
1738189440	47.045	0	0.00	47.045	47.045	47.045	0
1738103040	47.045	0	0.00	47.045	47.045	47.045	0
1738016640	47.045	0	0.00	47.045	47.045	47.045	0
1737757440	47.045	0.95	2.07	47.045	47.045	47.045	58
1737639000	46.09	0	0.00	46.09	46.09	46.09	0
1737552600	46.09	0	0.00	46.09	46.09	46.09	0
1737466200	46.09	0	0.00	46.09	46.09	46.09	0
1737120600	46.09	0	0.00	46.09	46.09	46.09	0
1737034200	46.09	0	0.00	46.09	46.09	46.09	0
1736947800	46.09	0	0.00	46.09	46.09	46.09	0
1736861400	46.09	0	0.00	46.09	46.09	46.09	0
1736775000	46.09	0	0.00	46.09	46.09	46.09	0

CTT Correios de Portugal (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관