BKFKF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 61.01 | 61.01 | 61.01 | 61.01 | 161 | 0.00 | 0.00% |
1개월 | 63.38 | 63.38 | 58.65 | 61.59 | 265 | -2.37 | -3.74% |
3개월 | 55.07 | 64.30 | 55.07 | 61.35 | 273 | 5.94 | 10.79% |
6개월 | 45.25 | 64.30 | 45.25 | 55.25 | 331 | 15.76 | 34.83% |
1년 | 67.90 | 68.2425 | 41.785 | 54.99 | 418 | -6.89 | -10.15% |
3년 | 80.93 | 92.925 | 39.50 | 64.61 | 416 | -19.92 | -24.61% |
5년 | 51.87 | 92.925 | 39.50 | 64.16 | 784 | 9.14 | 17.62% |
BKFKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 61.01 | 0.00 | 0.00% | 61.01 | 61.01 | 61.01 | 0 |
01 5월(5) 2024 | 61.01 | 2.36 | 4.02% | 61.01 | 61.01 | 61.01 | 161 |
30 4월(4) 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
27 4월(4) 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
26 4월(4) 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
25 4월(4) 2024 | 58.65 | 0.00 | 0.00% | 58.65 | 58.65 | 58.65 | 0 |
24 4월(4) 2024 | 58.65 | -0.30 | -0.50% | 58.65 | 58.65 | 58.65 | 100 |
23 4월(4) 2024 | 58.945 | 0.00 | 0.00% | 58.945 | 58.945 | 58.945 | 0 |
20 4월(4) 2024 | 58.945 | 0.00 | 0.00% | 58.945 | 58.945 | 58.945 | 0 |
19 4월(4) 2024 | 58.945 | 0.00 | 0.00% | 58.945 | 58.945 | 58.945 | 0 |
18 4월(4) 2024 | 58.945 | 0.00 | 0.00% | 58.945 | 58.945 | 58.945 | 0 |
17 4월(4) 2024 | 58.945 | -0.23 | -0.38% | 58.945 | 58.945 | 58.945 | 254 |
16 4월(4) 2024 | 59.1705 | -2.83 | -4.56% | 59.1705 | 59.1705 | 59.1705 | 100 |
13 4월(4) 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
12 4월(4) 2024 | 62.00 | -1.10 | -1.74% | 62.35 | 62.35 | 62.00 | 616 |
11 4월(4) 2024 | 63.10 | -0.28 | -0.44% | 63.10 | 63.10 | 63.10 | 256 |
10 4월(4) 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
09 4월(4) 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 367 |
06 4월(4) 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
05 4월(4) 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
04 4월(4) 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |
03 4월(4) 2024 | 63.38 | 0.00 | 0.00% | 63.38 | 63.38 | 63.38 | 0 |